CROnos Army Historical Data

CA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000966
-0.10%
$ 96,620 $ 61
Dec 28, 8 PM $ 0.0000967
-0.11%
$ 96,675 $ 62
Dec 28, 7 PM $ 0.0000968
-0.22%
$ 96,792 $ 62
Dec 28, 6 PM $ 0.0000969
-0.53%
$ 96,908 $ 62
Dec 28, 5 PM $ 0.0000975
+0.16%
$ 97,463 $ 62
Dec 28, 4 PM $ 0.0000973
-0.02%
$ 97,339 $ 62
Dec 28, 3 PM $ 0.0000974
+0.00%
$ 97,383 $ 62
Dec 28, 2 PM $ 0.0000974
-0.01%
$ 97,372 $ 62
Dec 28, 1 PM $ 0.0000974
-0.02%
$ 97,363 $ 62
Dec 28, 12 PM $ 0.0000974
+0.15%
$ 97,411 $ 62
Dec 28, 11 AM $ 0.0000973
+1.09%
$ 97,284 $ 62
Dec 28, 10 AM $ 0.0000963
-0.19%
$ 96,280 $ 56
Dec 28, 9 AM $ 0.0000965
-0.09%
$ 96,487 $ 57
Dec 28, 8 AM $ 0.0000965
+0.10%
$ 96,509 $ 57
Dec 28, 7 AM $ 0.0000965
-0.01%
$ 96,517 $ 57
Dec 28, 6 AM $ 0.0000965
+0.01%
$ 96,468 $ 57
Dec 28, 5 AM $ 0.0000965
+0.24%
$ 96,483 $ 57
Dec 28, 4 AM $ 0.0000962
+0.24%
$ 96,188 $ 57
Dec 28, 3 AM $ 0.0000959
+0.23%
$ 95,888 $ 56
Dec 28, 2 AM $ 0.000103
-0.10%
$ 102,714 $ 56
Dec 28, 1 AM $ 0.000103
+0.01%
$ 102,797 $ 0
Dec 28, 12 AM $ 0.000103
+0.17%
$ 102,750 $ 0
Dec 27, 11 PM $ 0.000103
-0.06%
$ 102,670 $ 1
Dec 27, 10 PM $ 0.000103
+0.12%
$ 102,924 $ 1
Dec 27, 9 PM $ 0.000103
-0.05%
$ 102,685 $ 1
Dec 27, 8 PM $ 0.000103
+0.13%
$ 102,687 $ 4
Dec 27, 7 PM $ 0.000103
-0.04%
$ 102,638 $ 4
Dec 27, 6 PM $ 0.000103
-0.02%
$ 102,627 $ 4
Dec 27, 5 PM $ 0.000103
+0.01%
$ 102,702 $ 4
Dec 27, 4 PM $ 0.000102
+0.05%
$ 102,489 $ 4
Dec 27, 3 PM $ 0.000102
-0.39%
$ 102,291 $ 4
Dec 27, 2 PM $ 0.000103
+0.05%
$ 102,702 $ 4
Dec 27, 1 PM $ 0.000103
-0.14%
$ 102,647 $ 16
Dec 27, 12 PM $ 0.000103
-0.04%
$ 102,612 $ 16
Dec 27, 11 AM $ 0.000103
+0.09%
$ 102,721 $ 16
Dec 27, 10 AM $ 0.000103
+0.03%
$ 102,761 $ 16
Dec 27, 9 AM $ 0.000103
+0.03%
$ 102,761 $ 16
Dec 27, 8 AM $ 0.000103
-0.17%
$ 102,575 $ 16
Dec 27, 7 AM $ 0.000103
+0.07%
$ 103,006 $ 16
Dec 27, 6 AM $ 0.000103
+0.09%
$ 102,952 $ 16
Dec 27, 5 AM $ 0.000103
-0.01%
$ 102,940 $ 16
Dec 27, 4 AM $ 0.000103
+0.16%
$ 102,958 $ 16
Dec 27, 3 AM $ 0.000103
+0.06%
$ 102,763 $ 16
Dec 27, 2 AM $ 0.000103
+0.09%
$ 102,695 $ 16
Dec 27, 1 AM $ 0.000103
+0.03%
$ 102,594 $ 16
Dec 27, 12 AM $ 0.000103
+0.06%
$ 102,541 $ 16
Dec 26, 11 PM $ 0.000103
-0.06%
$ 102,560 $ 22
Dec 26, 10 PM $ 0.000103
-0.07%
$ 102,637 $ 22
Dec 26, 9 PM $ 0.000103
+0.04%
$ 102,815 $ 22
Dec 26, 8 PM $ 0.000103
+0.00%
$ 102,515 $ 22