CROnos Army Historical Data

CA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000103
+0.00%
$ 102,515 $ 22
Dec 26, 7 PM $ 0.000102
+0.15%
$ 102,430 $ 19
Dec 26, 6 PM $ 0.000102
-0.03%
$ 102,248 $ 22
Dec 26, 5 PM $ 0.000102
+0.10%
$ 102,272 $ 23
Dec 26, 4 PM $ 0.000102
-0.11%
$ 102,315 $ 35
Dec 26, 3 PM $ 0.000102
-0.75%
$ 102,433 $ 35
Dec 26, 2 PM $ 0.000104
+0.98%
$ 103,669 $ 35
Dec 26, 1 PM $ 0.000103
-0.16%
$ 103,331 $ 24
Dec 26, 12 PM $ 0.000103
-0.09%
$ 103,371 $ 24
Dec 26, 11 AM $ 0.000104
+0.02%
$ 103,533 $ 24
Dec 26, 10 AM $ 0.000104
+0.29%
$ 103,568 $ 24
Dec 26, 9 AM $ 0.000103
+0.02%
$ 103,272 $ 24
Dec 26, 8 AM $ 0.000103
-0.80%
$ 103,276 $ 24
Dec 26, 7 AM $ 0.000104
+0.15%
$ 104,301 $ 27
Dec 26, 6 AM $ 0.000104
+0.16%
$ 104,170 $ 27
Dec 26, 5 AM $ 0.000104
+0.07%
$ 104,008 $ 27
Dec 26, 4 AM $ 0.000104
+0.13%
$ 103,983 $ 27
Dec 26, 3 AM $ 0.000104
-0.37%
$ 103,793 $ 27
Dec 26, 2 AM $ 0.000104
+1.07%
$ 103,884 $ 27
Dec 26, 1 AM $ 0.000103
+0.10%
$ 102,655 $ 27
Dec 26, 12 AM $ 0.000104
-0.08%
$ 104,112 $ 27
Dec 25, 11 PM $ 0.000105
-0.67%
$ 104,592 $ 19
Dec 25, 10 PM $ 0.000105
+0.05%
$ 105,350 $ 20
Dec 25, 9 PM $ 0.000105
+0.07%
$ 105,421 $ 20
Dec 25, 8 PM $ 0.000105
-0.20%
$ 105,325 $ 20
Dec 25, 7 PM $ 0.000106
-0.57%
$ 105,547 $ 20
Dec 25, 6 PM $ 0.000106
-0.05%
$ 106,075 $ 16
Dec 25, 5 PM $ 0.000106
-0.11%
$ 106,447 $ 16
Dec 25, 4 PM $ 0.000106
+0.19%
$ 106,482 $ 3
Dec 25, 3 PM $ 0.000106
+0.17%
$ 106,128 $ 3
Dec 25, 2 PM $ 0.000106
+0.13%
$ 105,956 $ 3
Dec 25, 1 PM $ 0.000106
-0.03%
$ 105,890 $ 3
Dec 25, 12 PM $ 0.000106
-0.07%
$ 106,011 $ 3
Dec 25, 11 AM $ 0.000106
-0.03%
$ 106,107 $ 3
Dec 25, 10 AM $ 0.000106
-0.13%
$ 106,294 $ 3
Dec 25, 9 AM $ 0.000106
-0.14%
$ 106,464 $ 3
Dec 25, 8 AM $ 0.000107
+0.02%
$ 106,596 $ 3
Dec 25, 7 AM $ 0.000106
-0.05%
$ 105,917 $ 3
Dec 25, 6 AM $ 0.000106
+0.06%
$ 105,958 $ 1
Dec 25, 5 AM $ 0.000106
+0.07%
$ 105,820 $ 1
Dec 25, 4 AM $ 0.000106
+0.12%
$ 105,725 $ 1
Dec 25, 3 AM $ 0.000106
+0.24%
$ 105,733 $ 1
Dec 24, 10 PM $ 0.000105
+0.06%
$ 104,605 $ 5
Dec 24, 9 PM $ 0.000105
+0.05%
$ 104,513 $ 5
Dec 24, 8 PM $ 0.000104
+0.49%
$ 104,485 $ 10
Dec 24, 7 PM $ 0.000104
-0.27%
$ 103,893 $ 10
Dec 24, 6 PM $ 0.000104
-0.16%
$ 104,217 $ 10
Dec 24, 5 PM $ 0.000105
-0.06%
$ 104,527 $ 15
Dec 24, 4 PM $ 0.000104
+0.06%
$ 104,421 $ 15
Dec 24, 3 PM $ 0.000105
-0.44%
$ 104,505 $ 15