CROnos Army Historical Data

CA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000408
+0.39%
$ 408,411 $ 566
Mar 1, 5 PM $ 0.000413
-0.47%
$ 412,829 $ 566
Mar 1, 4 PM $ 0.000407
-2.57%
$ 407,281 $ 482
Mar 1, 3 PM $ 0.000418
+3.92%
$ 417,969 $ 347
Mar 1, 2 PM $ 0.000395
+8.79%
$ 395,017 $ 198
Mar 1, 1 PM $ 0.000364
+0.62%
$ 363,722 $ 110
Mar 1, 12 PM $ 0.000362
-0.01%
$ 361,748 $ 129
Mar 1, 11 AM $ 0.000362
+0.00%
$ 361,867 $ 130
Mar 1, 10 AM $ 0.000362
+0.61%
$ 362,016 $ 132
Mar 1, 9 AM $ 0.00036
-0.14%
$ 359,880 $ 134
Mar 1, 8 AM $ 0.000365
+0.04%
$ 364,625 $ 135
Mar 1, 7 AM $ 0.000365
+0.11%
$ 364,640 $ 132
Mar 1, 6 AM $ 0.000365
-0.42%
$ 364,549 $ 133
Mar 1, 5 AM $ 0.000366
+0.18%
$ 366,287 $ 133
Mar 1, 4 AM $ 0.000365
-0.78%
$ 364,684 $ 133
Mar 1, 3 AM $ 0.000368
+1.34%
$ 367,769 $ 131
Mar 1, 2 AM $ 0.000363
+0.41%
$ 362,821 $ 131
Mar 1, 1 AM $ 0.000361
-0.58%
$ 360,527 $ 112
Mar 1, 12 AM $ 0.000363
+0.94%
$ 362,751 $ 112
Feb 28, 11 PM $ 0.000359
-0.12%
$ 359,373 $ 112
Feb 28, 10 PM $ 0.000359
-0.36%
$ 359,415 $ 114
Feb 28, 9 PM $ 0.000361
+0.67%
$ 360,536 $ 108
Feb 28, 8 PM $ 0.000358
+0.78%
$ 358,488 $ 109
Feb 28, 7 PM $ 0.000355
+0.24%
$ 355,048 $ 103
Feb 28, 6 PM $ 0.000353
+2.13%
$ 353,338 $ 33
Feb 28, 5 PM $ 0.000346
+1.40%
$ 346,034 $ 37
Feb 28, 4 PM $ 0.000341
-1.67%
$ 341,242 $ 36
Feb 28, 3 PM $ 0.000347
-0.23%
$ 346,996 $ 37
Feb 28, 2 PM $ 0.000348
+0.00%
$ 347,795 $ 83
Feb 28, 1 PM $ 0.000344
-0.98%
$ 344,090 $ 82
Feb 28, 12 PM $ 0.000347
-1.01%
$ 346,847 $ 63
Feb 28, 11 AM $ 0.000351
+0.76%
$ 350,514 $ 69
Feb 28, 10 AM $ 0.000354
+0.73%
$ 354,353 $ 82
Feb 28, 9 AM $ 0.000352
-0.13%
$ 351,777 $ 80
Feb 28, 8 AM $ 0.000356
-0.10%
$ 356,164 $ 87
Feb 28, 7 AM $ 0.000357
-0.40%
$ 357,268 $ 42
Feb 28, 6 AM $ 0.000362
-0.29%
$ 362,188 $ 378
Feb 28, 5 AM $ 0.000363
-0.10%
$ 363,377 $ 386
Feb 28, 4 AM $ 0.000364
-0.41%
$ 363,927 $ 386
Feb 28, 3 AM $ 0.000366
-0.02%
$ 365,670 $ 390
Feb 28, 2 AM $ 0.000366
-0.24%
$ 365,605 $ 390
Feb 28, 1 AM $ 0.000367
+0.36%
$ 366,754 $ 391
Feb 28, 12 AM $ 0.000366
+0.15%
$ 365,913 $ 390
Feb 27, 11 PM $ 0.000365
-0.01%
$ 364,896 $ 1,576
Feb 27, 10 PM $ 0.000372
+0.87%
$ 371,717 $ 1,576
Feb 27, 9 PM $ 0.000368
+0.11%
$ 368,371 $ 1,573
Feb 27, 8 PM $ 0.000368
+2.64%
$ 368,179 $ 1,574
Feb 27, 7 PM $ 0.00036
-0.08%
$ 359,804 $ 1,576
Feb 27, 6 PM $ 0.00036
+1.34%
$ 359,829 $ 1,575
Feb 27, 5 PM $ 0.000356
-0.17%
$ 355,555 $ 1,547