CROnos Army Historical Data

CA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000356
-0.99%
$ 356,424 $ 1,619
Feb 27, 3 PM $ 0.00036
+1.67%
$ 360,140 $ 1,620
Feb 27, 2 PM $ 0.000354
-0.04%
$ 354,331 $ 1,622
Feb 27, 1 PM $ 0.000355
-0.42%
$ 354,578 $ 1,623
Feb 27, 12 PM $ 0.000357
-0.42%
$ 357,361 $ 1,616
Feb 27, 11 AM $ 0.000363
+1.45%
$ 363,144 $ 1,609
Feb 27, 10 AM $ 0.000368
+1.45%
$ 368,077 $ 1,606
Feb 27, 9 AM $ 0.000363
-4.47%
$ 362,812 $ 453
Feb 27, 8 AM $ 0.000371
+0.16%
$ 371,456 $ 447
Feb 27, 7 AM $ 0.000371
-0.20%
$ 370,874 $ 457
Feb 27, 6 AM $ 0.000376
+4.59%
$ 376,167 $ 458
Feb 27, 5 AM $ 0.00036
-0.02%
$ 359,534 $ 114
Feb 27, 4 AM $ 0.000359
+2.79%
$ 359,190 $ 114
Feb 27, 3 AM $ 0.000349
-0.14%
$ 348,804 $ 112
Feb 27, 2 AM $ 0.000349
+0.36%
$ 348,631 $ 120
Feb 27, 1 AM $ 0.000348
-0.27%
$ 347,869 $ 119
Feb 27, 12 AM $ 0.000347
-0.01%
$ 347,095 $ 120
Feb 26, 11 PM $ 0.000347
+0.05%
$ 346,886 $ 111
Feb 26, 10 PM $ 0.000347
+0.12%
$ 346,573 $ 110
Feb 26, 9 PM $ 0.000346
-1.58%
$ 346,160 $ 110
Feb 26, 8 PM $ 0.000352
+1.74%
$ 351,669 $ 2,891
Feb 26, 7 PM $ 0.000346
+1.19%
$ 345,843 $ 2,891
Feb 26, 6 PM $ 0.000342
+4.71%
$ 341,774 $ 2,890
Feb 26, 5 PM $ 0.000327
+3.58%
$ 326,539 $ 2,888
Feb 26, 4 PM $ 0.000315
+10.81%
$ 315,243 $ 2,818
Feb 26, 3 PM $ 0.000284
-9.68%
$ 284,370 $ 2,818
Feb 26, 2 PM $ 0.000311
-0.12%
$ 310,939 $ 142
Feb 26, 1 PM $ 0.000307
+0.18%
$ 306,923 $ 145
Feb 26, 12 PM $ 0.000306
-0.05%
$ 306,366 $ 143
Feb 26, 11 AM $ 0.000304
-0.11%
$ 303,784 $ 160
Feb 26, 10 AM $ 0.000304
-1.02%
$ 304,105 $ 177
Feb 26, 9 AM $ 0.000307
+3.41%
$ 307,285 $ 116
Feb 26, 8 AM $ 0.000297
-0.11%
$ 297,143 $ 116
Feb 26, 7 AM $ 0.000306
+2.30%
$ 306,425 $ 116
Feb 26, 6 AM $ 0.000299
-0.04%
$ 299,474 $ 53
Feb 26, 5 AM $ 0.0003
-0.46%
$ 299,516 $ 53
Feb 26, 4 AM $ 0.000301
-0.01%
$ 300,926 $ 53
Feb 26, 3 AM $ 0.000301
-4.45%
$ 300,775 $ 1,139
Feb 26, 2 AM $ 0.000315
-0.31%
$ 314,641 $ 1,130
Feb 26, 1 AM $ 0.000316
+0.03%
$ 315,756 $ 1,131
Feb 26, 12 AM $ 0.000316
+0.45%
$ 315,961 $ 1,131
Feb 25, 10 PM $ 0.0003
+0.00%
$ 299,605 $ 1,130
Feb 25, 9 PM $ 0.000299
-3.78%
$ 298,988 $ 843
Feb 25, 8 PM $ 0.000311
-1.12%
$ 310,701 $ 645
Feb 25, 7 PM $ 0.000314
-0.66%
$ 314,226 $ 643
Feb 25, 6 PM $ 0.000317
+6.14%
$ 316,662 $ 643
Feb 25, 5 PM $ 0.000298
-2.17%
$ 298,294 $ 642
Feb 25, 4 PM $ 0.000304
+0.85%
$ 304,036 $ 306
Feb 25, 3 PM $ 0.000301
+0.60%
$ 301,335 $ 306
Feb 25, 2 PM $ 0.000299
+5.05%
$ 298,515 $ 150