CROnos Army Historical Data

CA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000106
+0.09%
$ 105,625 $ 16
Dec 24, 1 PM $ 0.000106
+0.13%
$ 105,692 $ 16
Dec 24, 12 PM $ 0.000105
-0.05%
$ 105,455 $ 16
Dec 24, 11 AM $ 0.000105
-0.05%
$ 105,458 $ 16
Dec 24, 10 AM $ 0.000105
-0.18%
$ 105,380 $ 16
Dec 24, 9 AM $ 0.000106
-0.14%
$ 105,558 $ 16
Dec 24, 8 AM $ 0.000106
-0.06%
$ 105,642 $ 16
Dec 24, 7 AM $ 0.000106
-0.04%
$ 105,605 $ 24
Dec 24, 6 AM $ 0.000106
+0.09%
$ 105,714 $ 24
Dec 24, 5 AM $ 0.000106
-0.04%
$ 105,745 $ 24
Dec 24, 4 AM $ 0.000106
+0.05%
$ 105,809 $ 24
Dec 24, 3 AM $ 0.000106
-0.39%
$ 106,126 $ 24
Dec 24, 2 AM $ 0.000106
-0.06%
$ 106,388 $ 25
Dec 24, 1 AM $ 0.000107
+0.25%
$ 106,729 $ 25
Dec 24, 12 AM $ 0.000107
-0.05%
$ 106,559 $ 142
Dec 23, 11 PM $ 0.000107
-0.06%
$ 106,711 $ 154
Dec 23, 10 PM $ 0.000107
+0.78%
$ 106,787 $ 154
Dec 23, 9 PM $ 0.000106
-0.02%
$ 105,943 $ 149
Dec 23, 8 PM $ 0.000106
+0.19%
$ 105,617 $ 145
Dec 23, 7 PM $ 0.000106
-0.13%
$ 105,515 $ 144
Dec 23, 6 PM $ 0.000105
+0.52%
$ 105,379 $ 145
Dec 23, 5 PM $ 0.000105
-0.25%
$ 104,890 $ 139
Dec 23, 4 PM $ 0.000105
+0.20%
$ 105,113 $ 140
Dec 23, 3 PM $ 0.000105
-0.14%
$ 104,906 $ 140
Dec 23, 2 PM $ 0.000105
-1.03%
$ 104,905 $ 138
Dec 23, 1 PM $ 0.000107
+0.50%
$ 106,684 $ 139
Dec 23, 12 PM $ 0.000106
+0.28%
$ 106,127 $ 139
Dec 23, 11 AM $ 0.000106
+0.34%
$ 105,812 $ 139
Dec 23, 10 AM $ 0.000105
+0.03%
$ 105,268 $ 141
Dec 23, 9 AM $ 0.000105
-0.26%
$ 105,281 $ 143
Dec 23, 8 AM $ 0.000106
+1.58%
$ 105,616 $ 144
Dec 23, 7 AM $ 0.000104
+0.00%
$ 103,939 $ 134
Dec 23, 6 AM $ 0.000104
-0.27%
$ 104,020 $ 134
Dec 23, 5 AM $ 0.000104
-0.14%
$ 104,367 $ 134
Dec 23, 4 AM $ 0.000105
+0.08%
$ 104,513 $ 135
Dec 23, 3 AM $ 0.000105
-0.09%
$ 104,525 $ 135
Dec 23, 2 AM $ 0.000105
+0.07%
$ 105,069 $ 135
Dec 23, 1 AM $ 0.000105
+0.27%
$ 105,028 $ 135
Dec 23, 12 AM $ 0.000105
-3.41%
$ 105,493 $ 135
Dec 22, 11 PM $ 0.000109
+0.25%
$ 109,260 $ 6
Dec 22, 10 PM $ 0.000109
+0.09%
$ 109,111 $ 6
Dec 22, 9 PM $ 0.000109
-0.06%
$ 108,924 $ 6
Dec 22, 8 PM $ 0.000109
-0.56%
$ 109,102 $ 6
Dec 22, 7 PM $ 0.00011
-0.44%
$ 110,101 $ 6
Dec 22, 6 PM $ 0.000111
-0.05%
$ 110,661 $ 6
Dec 22, 5 PM $ 0.000111
-0.04%
$ 110,810 $ 6
Dec 22, 4 PM $ 0.000111
+0.45%
$ 110,978 $ 6
Dec 22, 3 PM $ 0.00011
+0.37%
$ 110,442 $ 6
Dec 22, 2 PM $ 0.00011
+0.11%
$ 110,269 $ 6
Dec 22, 1 PM $ 0.00011
+0.20%
$ 110,356 $ 6