CROnos Army Historical Data

CA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00011
+0.53%
$ 110,273 $ 6
Dec 22, 11 AM $ 0.000109
+0.41%
$ 109,415 $ 6
Dec 22, 10 AM $ 0.000109
+0.63%
$ 108,995 $ 4
Dec 22, 9 AM $ 0.000108
+0.30%
$ 108,356 $ 1
Dec 22, 8 AM $ 0.000108
+0.04%
$ 108,073 $ 0
Dec 22, 7 AM $ 0.000108
+0.10%
$ 108,016 $ 0
Dec 22, 6 AM $ 0.000108
+0.01%
$ 107,904 $ 0
Dec 22, 5 AM $ 0.000108
+0.06%
$ 107,884 $ 0
Dec 22, 4 AM $ 0.000108
+0.13%
$ 107,767 $ 0
Dec 22, 3 AM $ 0.000108
+0.16%
$ 107,700 $ 0
Dec 22, 2 AM $ 0.000108
-0.49%
$ 107,590 $ 0
Dec 22, 1 AM $ 0.000108
-0.11%
$ 107,985 $ 0
Dec 22, 12 AM $ 0.000108
-0.02%
$ 107,692 $ 0
Dec 21, 11 PM $ 0.000108
+0.34%
$ 107,728 $ 5
Dec 21, 10 PM $ 0.000107
+0.26%
$ 107,053 $ 12
Dec 21, 9 PM $ 0.000107
+0.07%
$ 106,697 $ 12
Dec 21, 8 PM $ 0.000107
-0.03%
$ 106,624 $ 12
Dec 21, 7 PM $ 0.000107
+0.16%
$ 106,581 $ 12
Dec 21, 6 PM $ 0.000106
-0.59%
$ 106,350 $ 12
Dec 21, 5 PM $ 0.000107
+0.18%
$ 106,954 $ 12
Dec 21, 4 PM $ 0.000107
+0.01%
$ 106,601 $ 28
Dec 21, 3 PM $ 0.000107
+0.12%
$ 106,646 $ 27
Dec 21, 2 PM $ 0.000107
+0.07%
$ 106,548 $ 27
Dec 21, 1 PM $ 0.000107
-0.73%
$ 106,849 $ 31
Dec 21, 12 PM $ 0.000108
+0.07%
$ 107,792 $ 32
Dec 21, 11 AM $ 0.000108
+0.18%
$ 107,799 $ 32
Dec 21, 10 AM $ 0.000108
+0.05%
$ 108,204 $ 32
Dec 21, 9 AM $ 0.000108
+0.28%
$ 108,249 $ 32
Dec 21, 8 AM $ 0.000108
+0.17%
$ 107,718 $ 33
Dec 21, 7 AM $ 0.000108
+0.10%
$ 107,572 $ 43
Dec 21, 6 AM $ 0.000108
+0.02%
$ 107,516 $ 43
Dec 21, 5 AM $ 0.000108
-0.08%
$ 107,555 $ 43
Dec 21, 4 AM $ 0.000108
+0.00%
$ 107,596 $ 43
Dec 21, 3 AM $ 0.000108
+0.02%
$ 107,606 $ 43
Dec 21, 2 AM $ 0.000108
-0.31%
$ 107,676 $ 43
Dec 21, 1 AM $ 0.000108
-0.06%
$ 108,118 $ 54
Dec 21, 12 AM $ 0.000108
+0.04%
$ 108,326 $ 54
Dec 20, 11 PM $ 0.000108
+0.80%
$ 107,643 $ 54
Dec 20, 10 PM $ 0.000107
-0.04%
$ 106,868 $ 42
Dec 20, 9 PM $ 0.000107
+0.27%
$ 106,862 $ 42
Dec 20, 8 PM $ 0.000107
-0.01%
$ 106,537 $ 42
Dec 20, 7 PM $ 0.000107
-0.10%
$ 106,613 $ 42
Dec 20, 6 PM $ 0.000107
-0.15%
$ 106,694 $ 42
Dec 20, 5 PM $ 0.000107
+0.99%
$ 107,040 $ 42
Dec 20, 4 PM $ 0.000106
-0.08%
$ 106,428 $ 27
Dec 20, 3 PM $ 0.000106
-0.12%
$ 106,458 $ 27
Dec 20, 2 PM $ 0.000107
-0.78%
$ 106,624 $ 27
Dec 20, 1 PM $ 0.000107
-0.08%
$ 107,356 $ 44
Dec 20, 12 PM $ 0.000108
-0.08%
$ 107,543 $ 44
Dec 20, 11 AM $ 0.000108
-0.02%
$ 107,619 $ 44