CROnos Army Historical Data

CA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000299
+5.05%
$ 298,515 $ 150
Feb 25, 1 PM $ 0.000282
+0.48%
$ 282,419 $ 145
Feb 25, 12 PM $ 0.000274
+11.79%
$ 273,591 $ 145
Feb 25, 9 AM $ 0.000274
+0.00%
$ 274,435 $ 112
Feb 25, 8 AM $ 0.000275
-4.79%
$ 274,579 $ 45
Feb 25, 7 AM $ 0.000288
-0.09%
$ 288,428 $ 197
Feb 25, 6 AM $ 0.000289
+0.26%
$ 288,940 $ 197
Feb 25, 5 AM $ 0.000289
+0.01%
$ 288,589 $ 197
Feb 25, 4 AM $ 0.000289
-0.32%
$ 288,554 $ 198
Feb 25, 3 AM $ 0.00029
+2.78%
$ 290,070 $ 198
Feb 25, 2 AM $ 0.000282
+0.40%
$ 282,228 $ 198
Feb 25, 1 AM $ 0.000281
+0.74%
$ 281,082 $ 182
Feb 25, 12 AM $ 0.000279
-1.87%
$ 279,027 $ 548
Feb 24, 11 PM $ 0.000284
-0.16%
$ 284,346 $ 547
Feb 24, 10 PM $ 0.000285
+1.51%
$ 284,966 $ 547
Feb 24, 9 PM $ 0.000281
-1.96%
$ 281,019 $ 549
Feb 24, 8 PM $ 0.000287
+0.03%
$ 286,565 $ 33
Feb 24, 7 PM $ 0.000286
-0.24%
$ 286,482 $ 431
Feb 24, 6 PM $ 0.000287
+0.11%
$ 287,155 $ 513
Feb 24, 5 PM $ 0.000287
+0.26%
$ 287,307 $ 513
Feb 24, 4 PM $ 0.000287
+0.53%
$ 286,939 $ 513
Feb 24, 2 PM $ 0.000273
-3.80%
$ 273,344 $ 513
Feb 24, 1 PM $ 0.000284
-0.29%
$ 284,286 $ 123
Feb 24, 12 PM $ 0.000285
+0.16%
$ 285,123 $ 509
Feb 24, 11 AM $ 0.000285
+0.04%
$ 284,660 $ 509
Feb 24, 10 AM $ 0.000285
+0.46%
$ 284,718 $ 509
Feb 24, 9 AM $ 0.000284
+0.18%
$ 284,058 $ 510
Feb 24, 8 AM $ 0.000274
+0.00%
$ 274,236 $ 510
Feb 24, 7 AM $ 0.000274
-2.79%
$ 274,285 $ 510
Feb 24, 6 AM $ 0.000282
+0.14%
$ 282,143 $ 509
Feb 24, 5 AM $ 0.000283
+2.74%
$ 282,786 $ 509
Feb 24, 4 AM $ 0.000276
-3.40%
$ 275,960 $ 510
Feb 24, 3 AM $ 0.000286
-0.22%
$ 285,663 $ 501
Feb 24, 2 AM $ 0.000287
+3.70%
$ 287,303 $ 500
Feb 24, 1 AM $ 0.000277
+0.00%
$ 277,183 $ 507
Feb 24, 12 AM $ 0.000277
-4.09%
$ 276,838 $ 507
Feb 23, 11 PM $ 0.000287
-0.17%
$ 287,489 $ 494
Feb 23, 10 PM $ 0.000274
+0.00%
$ 273,966 $ 494
Feb 23, 9 PM $ 0.000274
-0.87%
$ 273,930 $ 492
Feb 23, 8 PM $ 0.000277
-3.79%
$ 277,102 $ 369
Feb 23, 7 PM $ 0.000287
+5.75%
$ 286,906 $ 375
Feb 23, 6 PM $ 0.000271
+3.50%
$ 270,730 $ 293
Feb 23, 5 PM $ 0.000262
-3.92%
$ 261,882 $ 293
Feb 23, 4 PM $ 0.000273
-0.45%
$ 272,555 $ 71
Feb 23, 3 PM $ 0.000274
+1.32%
$ 273,795 $ 72
Feb 23, 2 PM $ 0.000261
+4.56%
$ 261,384 $ 70
Feb 23, 1 PM $ 0.00025
-0.05%
$ 249,987 $ 63
Feb 23, 12 PM $ 0.00025
-0.51%
$ 249,802 $ 63
Feb 23, 11 AM $ 0.000251
+0.05%
$ 251,118 $ 60
Feb 23, 10 AM $ 0.000241
+0.00%
$ 241,462 $ 59