CROnos Army Historical Data

CA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000108
-1.40%
$ 107,735 $ 44
Dec 20, 9 AM $ 0.000109
+0.16%
$ 109,324 $ 44
Dec 20, 8 AM $ 0.000109
+2.99%
$ 109,097 $ 44
Dec 20, 7 AM $ 0.000106
-0.28%
$ 105,678 $ 34
Dec 20, 6 AM $ 0.000105
+0.63%
$ 105,395 $ 34
Dec 20, 5 AM $ 0.000105
+0.25%
$ 104,624 $ 33
Dec 20, 4 AM $ 0.000104
-0.09%
$ 104,335 $ 33
Dec 20, 3 AM $ 0.000104
+1.08%
$ 104,345 $ 33
Dec 20, 2 AM $ 0.000103
-1.65%
$ 103,166 $ 33
Dec 20, 1 AM $ 0.000105
-0.04%
$ 104,996 $ 23
Dec 20, 12 AM $ 0.000105
+0.23%
$ 105,107 $ 23
Dec 19, 11 PM $ 0.000105
+0.12%
$ 104,808 $ 23
Dec 19, 10 PM $ 0.000105
+0.15%
$ 104,602 $ 23
Dec 19, 9 PM $ 0.000104
+0.21%
$ 104,365 $ 23
Dec 19, 8 PM $ 0.000104
+0.63%
$ 104,135 $ 45
Dec 19, 7 PM $ 0.000103
+0.39%
$ 103,247 $ 45
Dec 19, 6 PM $ 0.000103
+0.00%
$ 102,911 $ 45
Dec 19, 5 PM $ 0.000103
-0.22%
$ 103,165 $ 45
Dec 19, 4 PM $ 0.000103
+0.25%
$ 102,804 $ 45
Dec 19, 3 PM $ 0.000103
+0.58%
$ 102,545 $ 44
Dec 19, 2 PM $ 0.000102
-0.10%
$ 101,991 $ 44
Dec 19, 1 PM $ 0.000102
+0.01%
$ 102,078 $ 26
Dec 19, 12 PM $ 0.000102
+0.21%
$ 102,082 $ 26
Dec 19, 11 AM $ 0.000102
+0.14%
$ 101,930 $ 26
Dec 19, 10 AM $ 0.000102
-0.02%
$ 102,056 $ 26
Dec 19, 9 AM $ 0.000102
+0.18%
$ 102,087 $ 26
Dec 19, 8 AM $ 0.000102
-0.28%
$ 101,895 $ 26
Dec 19, 7 AM $ 0.000102
+0.66%
$ 102,168 $ 26
Dec 19, 6 AM $ 0.000101
-0.17%
$ 101,498 $ 32
Dec 19, 5 AM $ 0.000102
-0.10%
$ 101,689 $ 32
Dec 19, 4 AM $ 0.000102
+0.51%
$ 101,744 $ 32
Dec 19, 3 AM $ 0.000101
+1.85%
$ 101,029 $ 32
Dec 19, 2 AM $ 0.0000991
-0.17%
$ 99,140 $ 39
Dec 19, 1 AM $ 0.0000996
-0.10%
$ 99,610 $ 39
Dec 19, 12 AM $ 0.0001
+0.03%
$ 99,964 $ 39
Dec 18, 11 PM $ 0.0000999
-0.10%
$ 99,932 $ 39
Dec 18, 10 PM $ 0.0001
+0.09%
$ 100,095 $ 39
Dec 18, 9 PM $ 0.000101
-1.66%
$ 101,037 $ 39
Dec 18, 8 PM $ 0.000103
-0.03%
$ 102,729 $ 16
Dec 18, 7 PM $ 0.000103
-1.11%
$ 103,129 $ 45
Dec 18, 6 PM $ 0.000104
-0.35%
$ 104,240 $ 46
Dec 18, 5 PM $ 0.000104
-2.46%
$ 104,101 $ 46
Dec 18, 4 PM $ 0.000107
-0.61%
$ 106,721 $ 47
Dec 18, 3 PM $ 0.000107
+0.32%
$ 106,837 $ 47
Dec 18, 2 PM $ 0.000107
+1.07%
$ 106,899 $ 47
Dec 18, 1 PM $ 0.000105
+0.69%
$ 105,008 $ 45
Dec 18, 12 PM $ 0.000104
+0.37%
$ 104,039 $ 45
Dec 18, 11 AM $ 0.000104
+0.32%
$ 103,601 $ 44
Dec 18, 10 AM $ 0.000103
+0.15%
$ 103,179 $ 44
Dec 18, 9 AM $ 0.000103
+0.14%
$ 102,874 $ 44