CROnos Army Historical Data

CA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000251
+0.05%
$ 251,118 $ 60
Feb 23, 10 AM $ 0.000241
+0.00%
$ 241,462 $ 59
Feb 23, 9 AM $ 0.000241
-0.62%
$ 241,462 $ 59
Feb 23, 8 AM $ 0.000243
+0.28%
$ 243,084 $ 46
Feb 23, 7 AM $ 0.000242
+0.12%
$ 241,994 $ 55
Feb 23, 6 AM $ 0.000241
+0.94%
$ 240,959 $ 53
Feb 23, 5 AM $ 0.000239
-0.15%
$ 238,899 $ 88
Feb 23, 4 AM $ 0.000239
-0.11%
$ 239,290 $ 88
Feb 23, 3 AM $ 0.00024
+1.09%
$ 239,561 $ 118
Feb 23, 2 AM $ 0.000237
+5.17%
$ 237,023 $ 117
Feb 23, 1 AM $ 0.000226
-1.04%
$ 226,401 $ 113
Feb 23, 12 AM $ 0.000228
-1.53%
$ 227,620 $ 86
Feb 22, 11 PM $ 0.000231
+0.08%
$ 231,177 $ 73
Feb 22, 10 PM $ 0.000231
+0.00%
$ 230,833 $ 81
Feb 22, 9 PM $ 0.000231
-1.47%
$ 230,911 $ 81
Feb 22, 8 PM $ 0.000234
-1.57%
$ 234,364 $ 80
Feb 22, 7 PM $ 0.000238
+0.18%
$ 238,076 $ 61
Feb 22, 6 PM $ 0.000238
-0.01%
$ 237,666 $ 60
Feb 22, 5 PM $ 0.000238
-0.18%
$ 237,779 $ 62
Feb 22, 4 PM $ 0.000238
-0.02%
$ 238,213 $ 56
Feb 22, 3 PM $ 0.000238
-0.11%
$ 237,989 $ 56
Feb 22, 2 PM $ 0.000239
-0.43%
$ 238,610 $ 63
Feb 22, 1 PM $ 0.00024
-0.26%
$ 239,636 $ 63
Feb 22, 12 PM $ 0.000237
+0.03%
$ 237,310 $ 63
Feb 22, 11 AM $ 0.000237
-0.10%
$ 237,232 $ 59
Feb 22, 10 AM $ 0.000237
+0.02%
$ 237,346 $ 62
Feb 22, 9 AM $ 0.000237
-0.17%
$ 237,341 $ 62
Feb 22, 8 AM $ 0.000238
+1.98%
$ 237,744 $ 62
Feb 22, 7 AM $ 0.000233
+0.02%
$ 233,029 $ 53
Feb 22, 6 AM $ 0.000233
+0.00%
$ 232,536 $ 53
Feb 22, 5 AM $ 0.000233
-0.02%
$ 232,541 $ 163
Feb 22, 4 AM $ 0.000232
-1.51%
$ 232,118 $ 163
Feb 22, 3 AM $ 0.000242
-0.37%
$ 242,038 $ 161
Feb 22, 2 AM $ 0.000244
-0.07%
$ 243,976 $ 133
Feb 22, 12 AM $ 0.000238
-0.64%
$ 238,079 $ 129
Feb 21, 11 PM $ 0.00024
+0.01%
$ 239,614 $ 21
Feb 21, 10 PM $ 0.00024
+0.02%
$ 239,710 $ 21
Feb 21, 9 PM $ 0.00024
-0.32%
$ 239,528 $ 21
Feb 21, 8 PM $ 0.00024
+1.60%
$ 240,270 $ 21
Feb 21, 7 PM $ 0.000236
+0.03%
$ 236,456 $ 15
Feb 21, 6 PM $ 0.000236
+2.17%
$ 236,415 $ 15
Feb 21, 5 PM $ 0.000231
-0.07%
$ 231,445 $ 13
Feb 21, 4 PM $ 0.000232
-0.07%
$ 231,559 $ 13
Feb 21, 3 PM $ 0.000232
+3.11%
$ 231,780 $ 18
Feb 21, 2 PM $ 0.000225
+0.16%
$ 224,705 $ 9
Feb 21, 1 PM $ 0.000224
-0.18%
$ 224,320 $ 9
Feb 21, 12 PM $ 0.000225
-0.17%
$ 224,962 $ 9
Feb 21, 11 AM $ 0.000225
+0.10%
$ 225,336 $ 135
Feb 21, 10 AM $ 0.000221
+0.10%
$ 220,987 $ 150
Feb 21, 9 AM $ 0.000221
+0.28%
$ 220,809 $ 161