CROnos Army Historical Data

CA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000103
+0.23%
$ 102,767 $ 44
Dec 18, 7 AM $ 0.000102
+1.05%
$ 102,450 $ 44
Dec 18, 6 AM $ 0.000101
+0.14%
$ 101,421 $ 37
Dec 18, 5 AM $ 0.000101
-0.72%
$ 101,464 $ 37
Dec 18, 4 AM $ 0.000102
-0.34%
$ 102,155 $ 38
Dec 18, 3 AM $ 0.000103
+1.03%
$ 102,833 $ 38
Dec 18, 2 AM $ 0.000102
+0.50%
$ 101,834 $ 30
Dec 18, 1 AM $ 0.000101
-0.28%
$ 101,407 $ 30
Dec 18, 12 AM $ 0.000102
-0.01%
$ 101,961 $ 30
Dec 17, 11 PM $ 0.000102
-0.18%
$ 101,835 $ 35
Dec 17, 10 PM $ 0.000102
+0.28%
$ 102,289 $ 38
Dec 17, 9 PM $ 0.000102
-0.43%
$ 102,468 $ 38
Dec 17, 8 PM $ 0.000103
+0.36%
$ 103,071 $ 39
Dec 17, 7 PM $ 0.000101
+2.90%
$ 101,260 $ 39
Dec 17, 6 PM $ 0.0000991
-0.36%
$ 99,095 $ 8
Dec 17, 5 PM $ 0.0000998
+0.19%
$ 99,790 $ 8
Dec 17, 4 PM $ 0.0000998
-1.53%
$ 99,818 $ 8
Dec 17, 3 PM $ 0.000102
+1.13%
$ 102,070 $ 212
Dec 17, 2 PM $ 0.000101
+0.11%
$ 100,908 $ 211
Dec 17, 1 PM $ 0.000101
-0.61%
$ 100,624 $ 211
Dec 17, 12 PM $ 0.000101
-0.13%
$ 100,609 $ 213
Dec 17, 11 AM $ 0.000101
+0.01%
$ 100,713 $ 214
Dec 17, 10 AM $ 0.000101
-0.01%
$ 100,667 $ 220
Dec 17, 9 AM $ 0.000101
-0.19%
$ 100,723 $ 220
Dec 17, 8 AM $ 0.000101
-0.15%
$ 101,019 $ 220
Dec 17, 7 AM $ 0.000101
+0.06%
$ 101,023 $ 221
Dec 17, 6 AM $ 0.000101
+0.23%
$ 100,929 $ 220
Dec 17, 5 AM $ 0.000101
-0.45%
$ 100,709 $ 220
Dec 17, 4 AM $ 0.000101
-0.19%
$ 101,329 $ 221
Dec 17, 3 AM $ 0.000102
-0.19%
$ 101,524 $ 222
Dec 17, 2 AM $ 0.000102
-0.18%
$ 101,804 $ 256
Dec 17, 1 AM $ 0.000102
+0.35%
$ 102,059 $ 257
Dec 17, 12 AM $ 0.000102
+0.93%
$ 101,816 $ 256
Dec 16, 11 PM $ 0.000101
+0.71%
$ 100,876 $ 251
Dec 16, 10 PM $ 0.0001
-0.04%
$ 100,126 $ 247
Dec 16, 9 PM $ 0.0001
-0.04%
$ 100,200 $ 247
Dec 16, 8 PM $ 0.0001
-0.05%
$ 100,214 $ 248
Dec 16, 7 PM $ 0.0001
-0.34%
$ 100,045 $ 248
Dec 16, 6 PM $ 0.0001
-0.05%
$ 100,169 $ 248
Dec 16, 5 PM $ 0.0001
+0.01%
$ 100,475 $ 248
Dec 16, 4 PM $ 0.000101
+0.72%
$ 100,758 $ 285
Dec 16, 3 PM $ 0.0001
+3.11%
$ 100,146 $ 284
Dec 16, 2 PM $ 0.000097
-0.53%
$ 96,972 $ 79
Dec 16, 1 PM $ 0.0000979
-0.18%
$ 97,888 $ 79
Dec 16, 12 PM $ 0.000098
+0.09%
$ 98,047 $ 78
Dec 16, 11 AM $ 0.0000978
+0.34%
$ 97,751 $ 78
Dec 16, 10 AM $ 0.0000979
+0.37%
$ 97,886 $ 76
Dec 16, 9 AM $ 0.0000975
-0.17%
$ 97,521 $ 94
Dec 16, 8 AM $ 0.0000977
-0.08%
$ 97,703 $ 94
Dec 16, 7 AM $ 0.0000981
-0.08%
$ 98,110 $ 95