CROnos Army Historical Data

CA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000981
+0.67%
$ 98,067 $ 95
Dec 16, 5 AM $ 0.0000972
+0.10%
$ 97,213 $ 94
Dec 16, 4 AM $ 0.0000971
-0.24%
$ 97,100 $ 94
Dec 16, 3 AM $ 0.0000976
-5.38%
$ 97,631 $ 94
Dec 16, 2 AM $ 0.000103
+0.34%
$ 103,211 $ 69
Dec 16, 1 AM $ 0.000103
-0.85%
$ 102,977 $ 69
Dec 16, 12 AM $ 0.000104
+0.03%
$ 104,174 $ 69
Dec 15, 11 PM $ 0.000104
+0.63%
$ 103,979 $ 69
Dec 15, 10 PM $ 0.000103
+0.01%
$ 103,291 $ 69
Dec 15, 9 PM $ 0.000103
-0.64%
$ 103,275 $ 69
Dec 15, 8 PM $ 0.000104
-0.15%
$ 104,009 $ 69
Dec 15, 7 PM $ 0.000104
+0.55%
$ 104,102 $ 77
Dec 15, 6 PM $ 0.000105
-1.40%
$ 104,689 $ 77
Dec 15, 5 PM $ 0.000106
+1.45%
$ 106,250 $ 79
Dec 15, 4 PM $ 0.000103
+0.44%
$ 103,472 $ 61
Dec 15, 3 PM $ 0.000103
-2.74%
$ 103,069 $ 42
Dec 15, 2 PM $ 0.000106
-0.23%
$ 105,957 $ 43
Dec 15, 1 PM $ 0.000106
-0.19%
$ 106,303 $ 43
Dec 15, 12 PM $ 0.000106
+0.04%
$ 106,370 $ 43
Dec 15, 11 AM $ 0.000107
+0.00%
$ 106,610 $ 43
Dec 15, 10 AM $ 0.000107
+4.89%
$ 106,615 $ 43
Dec 15, 9 AM $ 0.000102
+0.12%
$ 101,706 $ 19
Dec 15, 8 AM $ 0.000102
-0.05%
$ 101,637 $ 19
Dec 15, 7 AM $ 0.000102
+0.36%
$ 101,845 $ 19
Dec 15, 6 AM $ 0.000102
-0.21%
$ 101,682 $ 19
Dec 15, 5 AM $ 0.000102
+0.22%
$ 102,321 $ 19
Dec 15, 4 AM $ 0.000102
+0.06%
$ 102,085 $ 19
Dec 15, 3 AM $ 0.000102
-2.56%
$ 102,042 $ 19
Dec 15, 2 AM $ 0.000105
+0.60%
$ 105,389 $ 8
Dec 15, 1 AM $ 0.000104
+0.17%
$ 104,254 $ 8
Dec 15, 12 AM $ 0.000104
+0.71%
$ 104,142 $ 8
Dec 14, 11 PM $ 0.000104
+0.16%
$ 103,726 $ 8
Dec 14, 10 PM $ 0.000104
-0.19%
$ 103,856 $ 8
Dec 14, 9 PM $ 0.000104
+0.03%
$ 104,093 $ 32
Dec 14, 8 PM $ 0.000104
-1.55%
$ 104,089 $ 32
Dec 14, 7 PM $ 0.000106
+0.07%
$ 105,840 $ 111
Dec 14, 6 PM $ 0.000106
+0.08%
$ 105,735 $ 114
Dec 14, 5 PM $ 0.000106
-0.19%
$ 105,841 $ 114
Dec 14, 4 PM $ 0.000106
+0.25%
$ 105,879 $ 115
Dec 14, 3 PM $ 0.000106
-0.19%
$ 105,671 $ 114
Dec 14, 2 PM $ 0.000106
+0.09%
$ 106,239 $ 115
Dec 14, 1 PM $ 0.000106
-0.20%
$ 106,226 $ 115
Dec 14, 12 PM $ 0.000106
-0.27%
$ 106,350 $ 115
Dec 14, 11 AM $ 0.000107
-0.41%
$ 107,102 $ 115
Dec 14, 10 AM $ 0.000108
-0.30%
$ 107,614 $ 116
Dec 14, 9 AM $ 0.000108
-0.05%
$ 107,864 $ 117
Dec 14, 8 AM $ 0.000108
+0.09%
$ 107,920 $ 117
Dec 14, 7 AM $ 0.000108
-0.04%
$ 107,812 $ 194
Dec 14, 6 AM $ 0.000108
-0.08%
$ 107,961 $ 194
Dec 14, 5 AM $ 0.000108
-0.15%
$ 108,084 $ 194