CROnos Army Historical Data

CA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000108
-0.01%
$ 108,382 $ 195
Dec 14, 3 AM $ 0.000108
+0.03%
$ 108,435 $ 195
Dec 14, 2 AM $ 0.000108
-0.14%
$ 108,288 $ 195
Dec 14, 1 AM $ 0.000108
+0.30%
$ 108,373 $ 195
Dec 14, 12 AM $ 0.000108
+0.03%
$ 107,834 $ 194
Dec 13, 11 PM $ 0.000108
-0.01%
$ 107,798 $ 369
Dec 13, 10 PM $ 0.000108
-2.30%
$ 107,825 $ 369
Dec 13, 9 PM $ 0.00011
+0.04%
$ 110,370 $ 344
Dec 13, 8 PM $ 0.000121
+0.23%
$ 120,879 $ 357
Dec 13, 7 PM $ 0.000121
-0.11%
$ 120,609 $ 282
Dec 13, 6 PM $ 0.00012
+0.11%
$ 120,054 $ 283
Dec 13, 5 PM $ 0.00012
-0.01%
$ 119,932 $ 280
Dec 13, 4 PM $ 0.00012
+0.01%
$ 119,908 $ 284
Dec 13, 3 PM $ 0.00012
-0.06%
$ 119,924 $ 283
Dec 13, 2 PM $ 0.00012
-0.33%
$ 119,999 $ 284
Dec 13, 1 PM $ 0.00012
-0.09%
$ 120,387 $ 285
Dec 13, 12 PM $ 0.00012
+0.04%
$ 120,437 $ 285
Dec 13, 11 AM $ 0.00012
+0.00%
$ 120,423 $ 285
Dec 13, 10 AM $ 0.00012
+0.01%
$ 120,384 $ 285
Dec 13, 9 AM $ 0.00012
-0.05%
$ 120,290 $ 285
Dec 13, 8 AM $ 0.00012
-0.92%
$ 120,423 $ 285
Dec 13, 7 AM $ 0.000122
-0.10%
$ 121,636 $ 208
Dec 13, 6 AM $ 0.000122
+0.00%
$ 121,754 $ 208
Dec 13, 5 AM $ 0.000122
+0.01%
$ 121,712 $ 208
Dec 13, 4 AM $ 0.000122
+0.11%
$ 121,797 $ 208
Dec 13, 3 AM $ 0.000121
+0.20%
$ 121,489 $ 208
Dec 13, 2 AM $ 0.000121
+0.00%
$ 121,298 $ 207
Dec 13, 1 AM $ 0.000121
-0.05%
$ 121,276 $ 210
Dec 13, 12 AM $ 0.000121
-1.38%
$ 121,369 $ 212
Dec 12, 11 PM $ 0.000123
+0.12%
$ 123,083 $ 38
Dec 12, 10 PM $ 0.000123
+0.31%
$ 122,783 $ 40
Dec 12, 9 PM $ 0.000124
+0.07%
$ 124,325 $ 40
Dec 12, 8 PM $ 0.000128
-0.21%
$ 127,716 $ 169
Dec 12, 7 PM $ 0.000128
-0.58%
$ 127,965 $ 152
Dec 12, 6 PM $ 0.000128
+0.51%
$ 127,591 $ 156
Dec 12, 5 PM $ 0.000127
+1.31%
$ 126,972 $ 154
Dec 12, 4 PM $ 0.000126
-0.66%
$ 126,137 $ 147
Dec 12, 3 PM $ 0.000128
-0.91%
$ 128,207 $ 149
Dec 12, 2 PM $ 0.000129
-0.07%
$ 129,225 $ 151
Dec 12, 1 PM $ 0.000129
+0.08%
$ 129,259 $ 151
Dec 12, 12 PM $ 0.000129
+0.08%
$ 129,175 $ 151
Dec 12, 11 AM $ 0.000129
-0.28%
$ 129,064 $ 322
Dec 12, 10 AM $ 0.000129
+0.00%
$ 129,377 $ 323
Dec 12, 9 AM $ 0.000129
-0.02%
$ 128,876 $ 325
Dec 12, 8 AM $ 0.000129
-0.27%
$ 129,073 $ 476
Dec 12, 7 AM $ 0.000129
+0.03%
$ 129,466 $ 478
Dec 12, 6 AM $ 0.000129
+0.41%
$ 129,349 $ 478
Dec 12, 5 AM $ 0.000129
+0.01%
$ 128,927 $ 476
Dec 12, 4 AM $ 0.000129
-0.07%
$ 128,872 $ 476
Dec 12, 3 AM $ 0.000129
-0.06%
$ 128,953 $ 476