CROnos Army Historical Data

CA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000129
+0.14%
$ 129,096 $ 476
Dec 12, 1 AM $ 0.000128
-0.10%
$ 128,046 $ 476
Dec 12, 12 AM $ 0.000128
-0.04%
$ 128,189 $ 473
Dec 11, 11 PM $ 0.000128
+0.21%
$ 127,812 $ 473
Dec 11, 10 PM $ 0.000128
-0.21%
$ 127,629 $ 474
Dec 11, 9 PM $ 0.000127
-2.04%
$ 127,143 $ 480
Dec 11, 8 PM $ 0.00013
-0.49%
$ 129,695 $ 334
Dec 11, 7 PM $ 0.000129
+0.08%
$ 129,284 $ 335
Dec 11, 6 PM $ 0.000129
+0.38%
$ 128,840 $ 365
Dec 11, 5 PM $ 0.000128
+0.12%
$ 128,332 $ 397
Dec 11, 4 PM $ 0.000128
-0.44%
$ 128,157 $ 396
Dec 11, 3 PM $ 0.000129
-0.32%
$ 128,933 $ 398
Dec 11, 2 PM $ 0.00013
-0.03%
$ 129,523 $ 400
Dec 11, 1 PM $ 0.00013
-0.01%
$ 129,699 $ 400
Dec 11, 12 PM $ 0.00013
-0.34%
$ 129,754 $ 401
Dec 11, 11 AM $ 0.000132
+0.42%
$ 132,107 $ 402
Dec 11, 10 AM $ 0.000132
+0.28%
$ 131,659 $ 418
Dec 11, 9 AM $ 0.000131
-1.03%
$ 131,341 $ 267
Dec 11, 8 AM $ 0.000133
+0.11%
$ 133,006 $ 258
Dec 11, 7 AM $ 0.000133
-0.16%
$ 133,043 $ 258
Dec 11, 6 AM $ 0.000133
+0.00%
$ 133,140 $ 259
Dec 11, 5 AM $ 0.000133
+0.34%
$ 133,063 $ 259
Dec 11, 4 AM $ 0.000133
+0.16%
$ 132,595 $ 258
Dec 11, 3 AM $ 0.000133
-0.78%
$ 132,741 $ 257
Dec 11, 2 AM $ 0.000134
-0.67%
$ 133,934 $ 260
Dec 11, 1 AM $ 0.000135
-0.82%
$ 134,882 $ 271
Dec 11, 12 AM $ 0.000137
-0.29%
$ 136,602 $ 274
Dec 10, 11 PM $ 0.000137
+0.08%
$ 137,124 $ 330
Dec 10, 10 PM $ 0.000137
-1.51%
$ 136,846 $ 330
Dec 10, 9 PM $ 0.000139
-0.75%
$ 138,737 $ 324
Dec 10, 8 PM $ 0.00014
+0.58%
$ 139,929 $ 365
Dec 10, 7 PM $ 0.000139
+7.17%
$ 139,096 $ 446
Dec 10, 6 PM $ 0.00013
-0.11%
$ 129,892 $ 375
Dec 10, 5 PM $ 0.00013
+0.33%
$ 130,186 $ 764
Dec 10, 4 PM $ 0.00013
+0.02%
$ 129,729 $ 858
Dec 10, 3 PM $ 0.00013
-0.17%
$ 130,226 $ 861
Dec 10, 2 PM $ 0.00013
-0.03%
$ 130,416 $ 866
Dec 10, 1 PM $ 0.00013
+0.30%
$ 130,422 $ 1,056
Dec 10, 12 PM $ 0.00013
-0.92%
$ 130,423 $ 1,052
Dec 10, 11 AM $ 0.000132
-0.15%
$ 131,658 $ 869
Dec 10, 10 AM $ 0.000132
-0.14%
$ 132,047 $ 871
Dec 10, 9 AM $ 0.000132
-0.25%
$ 131,863 $ 878
Dec 10, 8 AM $ 0.000132
+0.16%
$ 132,257 $ 916
Dec 10, 7 AM $ 0.000132
+0.09%
$ 131,851 $ 985
Dec 10, 6 AM $ 0.000132
-0.08%
$ 131,789 $ 983
Dec 10, 5 AM $ 0.000132
-0.14%
$ 131,864 $ 984
Dec 10, 4 AM $ 0.000132
-0.25%
$ 131,790 $ 1,087
Dec 10, 3 AM $ 0.000132
+0.02%
$ 132,093 $ 1,110
Dec 10, 2 AM $ 0.000132
+0.01%
$ 132,163 $ 1,121
Dec 10, 1 AM $ 0.000132
-0.12%
$ 132,120 $ 1,391