CROnos Army Historical Data

CA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000132
-0.12%
$ 132,120 $ 1,391
Dec 10, 12 AM $ 0.000132
-0.34%
$ 132,433 $ 1,703
Dec 9, 11 PM $ 0.000133
+0.00%
$ 133,069 $ 1,716
Dec 9, 10 PM $ 0.000133
+0.13%
$ 132,795 $ 1,706
Dec 9, 9 PM $ 0.000133
-0.53%
$ 133,069 $ 1,712
Dec 9, 8 PM $ 0.000138
-8.03%
$ 138,427 $ 1,715
Dec 9, 7 PM $ 0.000151
-0.29%
$ 151,422 $ 1,598
Dec 9, 6 PM $ 0.000152
+8.02%
$ 151,980 $ 1,590
Dec 9, 5 PM $ 0.000141
+11.45%
$ 140,836 $ 1,286
Dec 9, 4 PM $ 0.000125
+3.00%
$ 124,919 $ 1,122
Dec 9, 3 PM $ 0.00012
+0.27%
$ 120,291 $ 1,135
Dec 9, 2 PM $ 0.00012
+1.44%
$ 120,074 $ 1,123
Dec 9, 1 PM $ 0.000119
+0.12%
$ 118,717 $ 937
Dec 9, 12 PM $ 0.000119
+1.05%
$ 118,524 $ 939
Dec 9, 11 AM $ 0.000117
+0.03%
$ 117,164 $ 941
Dec 9, 10 AM $ 0.000116
-0.03%
$ 116,380 $ 940
Dec 9, 9 AM $ 0.000117
+5.94%
$ 116,615 $ 933
Dec 9, 8 AM $ 0.00011
+1.76%
$ 110,065 $ 897
Dec 9, 7 AM $ 0.000107
+0.09%
$ 106,974 $ 833
Dec 9, 6 AM $ 0.000107
-0.14%
$ 106,803 $ 825
Dec 9, 5 AM $ 0.000107
+1.30%
$ 106,958 $ 825
Dec 9, 4 AM $ 0.000106
-0.50%
$ 105,783 $ 723
Dec 9, 1 AM $ 0.000144
-0.19%
$ 144,289 $ 98
Dec 9, 12 AM $ 0.000145
+0.20%
$ 144,529 $ 99
Dec 8, 11 PM $ 0.000147
-3.99%
$ 147,414 $ 98
Dec 8, 10 PM $ 0.000154
-1.66%
$ 153,710 $ 49
Dec 8, 9 PM $ 0.000156
+0.15%
$ 156,277 $ 50
Dec 8, 8 PM $ 0.000156
+0.00%
$ 156,148 $ 50
Dec 8, 7 PM $ 0.000156
-0.25%
$ 155,835 $ 50
Dec 8, 6 PM $ 0.000156
+0.00%
$ 156,310 $ 50
Dec 8, 5 PM $ 0.000156
-0.23%
$ 156,342 $ 63
Dec 8, 4 PM $ 0.000157
+1.94%
$ 157,054 $ 70
Dec 8, 3 PM $ 0.000155
-0.45%
$ 154,521 $ 48
Dec 8, 2 PM $ 0.000156
+0.19%
$ 155,818 $ 49
Dec 8, 1 PM $ 0.000155
-0.21%
$ 155,224 $ 49
Dec 8, 12 PM $ 0.000156
+1.07%
$ 155,578 $ 49
Dec 8, 11 AM $ 0.000154
-0.14%
$ 153,990 $ 42
Dec 8, 10 AM $ 0.000154
-0.12%
$ 154,004 $ 42
Dec 8, 9 AM $ 0.000155
+0.66%
$ 154,573 $ 54
Dec 8, 8 AM $ 0.000153
+0.05%
$ 153,416 $ 54
Dec 8, 7 AM $ 0.000153
+0.13%
$ 153,308 $ 53
Dec 8, 6 AM $ 0.000153
-0.08%
$ 153,090 $ 66
Dec 8, 5 AM $ 0.000153
-0.10%
$ 153,276 $ 66
Dec 8, 4 AM $ 0.000153
+0.10%
$ 153,377 $ 66
Dec 8, 3 AM $ 0.000153
+0.06%
$ 153,360 $ 66
Dec 8, 2 AM $ 0.000153
-0.29%
$ 153,104 $ 66
Dec 8, 1 AM $ 0.000153
-0.34%
$ 152,900 $ 66
Dec 8, 12 AM $ 0.000153
+0.49%
$ 153,268 $ 65
Dec 7, 11 PM $ 0.000152
-0.16%
$ 152,460 $ 66
Dec 7, 10 PM $ 0.000153
-2.10%
$ 153,168 $ 66