CROnos Army Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000141
-0.07%
$ 140,850 $ 7
Jul 9, 8 AM $ 0.000141
+0.13%
$ 140,918 $ 7
Jul 9, 7 AM $ 0.000141
-0.22%
$ 140,559 $ 7
Jul 9, 6 AM $ 0.000141
+0.12%
$ 140,902 $ 7
Jul 9, 5 AM $ 0.000141
+0.07%
$ 140,518 $ 7
Jul 9, 4 AM $ 0.00014
-0.11%
$ 140,229 $ 7
Jul 9, 3 AM $ 0.00014
-0.05%
$ 140,384 $ 7
Jul 9, 2 AM $ 0.00014
-0.57%
$ 140,485 $ 7
Jul 9, 1 AM $ 0.000141
+0.09%
$ 141,225 $ 7
Jul 9, 12 AM $ 0.000141
-0.30%
$ 141,098 $ 7
Jul 8, 11 PM $ 0.000142
-1.31%
$ 141,541 $ 7
Jul 8, 10 PM $ 0.000143
+0.05%
$ 143,405 $ 8
Jul 8, 9 PM $ 0.000143
-0.19%
$ 143,324 $ 8
Jul 8, 8 PM $ 0.000144
-3.72%
$ 143,626 $ 9
Jul 8, 7 PM $ 0.000149
-0.14%
$ 149,140 $ 4
Jul 8, 6 PM $ 0.000149
-0.33%
$ 149,391 $ 4
Jul 8, 5 PM $ 0.00015
-0.06%
$ 149,846 $ 3
Jul 8, 4 PM $ 0.00015
-0.06%
$ 149,784 $ 3
Jul 8, 3 PM $ 0.00015
-0.50%
$ 149,745 $ 3
Jul 8, 2 PM $ 0.00015
-0.13%
$ 150,433 $ 3
Jul 8, 1 PM $ 0.000151
-0.07%
$ 150,688 $ 3
Jul 8, 12 PM $ 0.000151
+0.11%
$ 150,638 $ 3
Jul 8, 11 AM $ 0.00015
+0.30%
$ 150,418 $ 3
Jul 8, 10 AM $ 0.00015
+0.33%
$ 150,251 $ 3
Jul 8, 9 AM $ 0.00015
-0.26%
$ 149,695 $ 3
Jul 8, 8 AM $ 0.00015
-0.09%
$ 150,138 $ 3
Jul 8, 7 AM $ 0.00015
+0.31%
$ 149,969 $ 3
Jul 8, 6 AM $ 0.000149
-0.02%
$ 149,398 $ 3
Jul 8, 5 AM $ 0.000149
+0.05%
$ 149,428 $ 3
Jul 8, 4 AM $ 0.000149
-0.01%
$ 149,424 $ 3
Jul 8, 3 AM $ 0.00015
-0.16%
$ 149,606 $ 3
Jul 8, 2 AM $ 0.00015
-0.38%
$ 149,820 $ 12
Jul 8, 1 AM $ 0.00015
-0.42%
$ 150,429 $ 12
Jul 8, 12 AM $ 0.000151
+0.05%
$ 151,124 $ 12
Jul 7, 11 PM $ 0.000151
+1.15%
$ 151,389 $ 12
Jul 7, 10 PM $ 0.00015
+1.99%
$ 149,683 $ 11
Jul 7, 9 PM $ 0.000147
-0.30%
$ 147,244 $ 10
Jul 7, 8 PM $ 0.000148
+1.54%
$ 147,624 $ 10
Jul 7, 7 PM $ 0.000145
-0.13%
$ 145,375 $ 9
Jul 7, 6 PM $ 0.000146
-0.44%
$ 146,173 $ 9
Jul 7, 5 PM $ 0.000147
+0.03%
$ 146,813 $ 9
Jul 7, 4 PM $ 0.000147
+0.10%
$ 146,602 $ 10
Jul 7, 3 PM $ 0.000146
+0.48%
$ 146,299 $ 10
Jul 7, 2 PM $ 0.000145
-0.20%
$ 145,100 $ 10
Jul 7, 1 PM $ 0.000146
-0.42%
$ 145,721 $ 10
Jul 7, 12 PM $ 0.000147
+0.16%
$ 146,533 $ 10
Jul 7, 11 AM $ 0.000146
-0.18%
$ 146,286 $ 10
Jul 7, 10 AM $ 0.000147
-0.01%
$ 146,547 $ 10
Jul 7, 9 AM $ 0.000146
+0.23%
$ 146,400 $ 10
Jul 7, 8 AM $ 0.000147
-0.04%
$ 146,588 $ 10