CROnos Army Historical Data

CA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000138
+0.15%
$ 137,876 $ 634
Dec 5, 6 PM $ 0.000138
-0.22%
$ 138,177 $ 695
Dec 5, 5 PM $ 0.000138
+0.44%
$ 138,368 $ 688
Dec 5, 4 PM $ 0.000139
-1.45%
$ 139,184 $ 684
Dec 5, 3 PM $ 0.000141
+1.10%
$ 141,413 $ 707
Dec 5, 2 PM $ 0.00014
-0.26%
$ 139,937 $ 717
Dec 5, 1 PM $ 0.000138
-0.06%
$ 137,761 $ 742
Dec 5, 12 PM $ 0.000138
-1.15%
$ 137,937 $ 706
Dec 5, 11 AM $ 0.000139
-0.35%
$ 139,396 $ 688
Dec 5, 10 AM $ 0.00014
-0.37%
$ 139,916 $ 690
Dec 5, 9 AM $ 0.000141
-0.22%
$ 141,444 $ 693
Dec 5, 8 AM $ 0.000142
-0.02%
$ 142,071 $ 699
Dec 5, 7 AM $ 0.000142
+0.39%
$ 142,136 $ 701
Dec 5, 6 AM $ 0.000142
+0.10%
$ 141,526 $ 698
Dec 5, 5 AM $ 0.000144
-0.06%
$ 143,913 $ 713
Dec 5, 4 AM $ 0.000144
-0.21%
$ 144,064 $ 700
Dec 5, 3 AM $ 0.000144
+0.07%
$ 144,085 $ 702
Dec 5, 2 AM $ 0.000144
+0.10%
$ 144,380 $ 708
Dec 5, 1 AM $ 0.000144
+1.06%
$ 144,330 $ 706
Dec 5, 12 AM $ 0.000143
-0.06%
$ 142,787 $ 660
Dec 4, 11 PM $ 0.000143
+6.67%
$ 142,189 $ 660
Dec 4, 10 PM $ 0.000135
-9.97%
$ 135,150 $ 270
Dec 4, 9 PM $ 0.00015
-0.14%
$ 150,181 $ 157
Dec 4, 8 PM $ 0.000154
+0.22%
$ 153,965 $ 157
Dec 4, 7 PM $ 0.000153
-5.89%
$ 161,347 $ 424
Dec 4, 6 PM $ 0.000163
+0.28%
$ 163,141 $ 355
Dec 4, 5 PM $ 0.000163
-0.83%
$ 162,707 $ 354
Dec 4, 4 PM $ 0.000164
-0.26%
$ 164,231 $ 357
Dec 4, 3 PM $ 0.000165
-2.42%
$ 164,734 $ 356
Dec 4, 2 PM $ 0.000169
+1.31%
$ 169,384 $ 340
Dec 4, 1 PM $ 0.000167
+0.24%
$ 167,212 $ 363
Dec 4, 12 PM $ 0.000167
-0.09%
$ 166,994 $ 362
Dec 4, 11 AM $ 0.000167
-0.27%
$ 167,237 $ 363
Dec 4, 10 AM $ 0.000168
+0.20%
$ 167,616 $ 364
Dec 4, 9 AM $ 0.000167
+0.09%
$ 167,406 $ 363
Dec 4, 8 AM $ 0.000167
-0.48%
$ 167,280 $ 363
Dec 4, 7 AM $ 0.000168
-0.48%
$ 168,185 $ 365
Dec 4, 6 AM $ 0.000169
-0.19%
$ 168,741 $ 367
Dec 4, 5 AM $ 0.000169
-0.10%
$ 169,078 $ 350
Dec 4, 4 AM $ 0.000169
-0.12%
$ 169,475 $ 350
Dec 4, 3 AM $ 0.000169
+0.20%
$ 168,973 $ 351
Dec 4, 2 AM $ 0.000169
+0.16%
$ 168,831 $ 344
Dec 4, 1 AM $ 0.000168
+0.37%
$ 168,492 $ 344
Dec 4, 12 AM $ 0.000168
-0.20%
$ 168,058 $ 343
Dec 3, 11 PM $ 0.000168
+0.16%
$ 168,479 $ 344
Dec 3, 10 PM $ 0.000168
+0.41%
$ 168,249 $ 346
Dec 3, 9 PM $ 0.000168
+0.26%
$ 167,598 $ 345
Dec 3, 8 PM $ 0.000167
-1.52%
$ 167,219 $ 344
Dec 3, 7 PM $ 0.00017
-0.08%
$ 169,822 $ 50
Dec 3, 6 PM $ 0.00017
+0.20%
$ 170,035 $ 50