CROnos Army Historical Data

CA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00017
-0.01%
$ 169,700 $ 50
Dec 3, 4 PM $ 0.000169
-0.39%
$ 169,365 $ 54
Dec 3, 3 PM $ 0.000169
+0.42%
$ 169,142 $ 54
Dec 3, 2 PM $ 0.000169
-4.54%
$ 168,606 $ 54
Dec 3, 1 PM $ 0.000177
-0.07%
$ 176,596 $ 70
Dec 3, 12 PM $ 0.000177
+0.05%
$ 176,730 $ 81
Dec 3, 11 AM $ 0.000177
-0.08%
$ 176,591 $ 86
Dec 3, 10 AM $ 0.000177
+0.32%
$ 176,733 $ 86
Dec 3, 9 AM $ 0.000176
+0.12%
$ 176,231 $ 86
Dec 3, 8 AM $ 0.000176
-0.05%
$ 176,089 $ 86
Dec 3, 7 AM $ 0.000176
-0.03%
$ 176,352 $ 86
Dec 3, 6 AM $ 0.000176
+0.38%
$ 175,790 $ 86
Dec 3, 5 AM $ 0.000175
+0.39%
$ 174,799 $ 85
Dec 3, 4 AM $ 0.000174
-0.12%
$ 174,064 $ 85
Dec 3, 3 AM $ 0.000174
-0.05%
$ 174,203 $ 85
Dec 3, 2 AM $ 0.000174
+0.66%
$ 174,210 $ 93
Dec 3, 1 AM $ 0.000173
+0.02%
$ 173,306 $ 93
Dec 3, 12 AM $ 0.000174
+0.06%
$ 174,123 $ 164
Dec 2, 11 PM $ 0.000174
+0.15%
$ 174,110 $ 164
Dec 2, 10 PM $ 0.000174
+0.18%
$ 174,077 $ 205
Dec 2, 9 PM $ 0.000174
+0.12%
$ 173,771 $ 228
Dec 2, 8 PM $ 0.000175
-0.52%
$ 174,650 $ 227
Dec 2, 7 PM $ 0.000176
-0.33%
$ 175,689 $ 244
Dec 2, 6 PM $ 0.000176
-0.13%
$ 175,942 $ 278
Dec 2, 5 PM $ 0.000176
-0.46%
$ 176,054 $ 294
Dec 2, 4 PM $ 0.000178
-0.11%
$ 177,739 $ 310
Dec 2, 3 PM $ 0.000179
+2.25%
$ 178,904 $ 309
Dec 2, 2 PM $ 0.00017
+1.28%
$ 169,583 $ 319
Dec 2, 1 PM $ 0.000168
+1.43%
$ 167,568 $ 253
Dec 2, 12 PM $ 0.000166
+2.36%
$ 165,544 $ 247
Dec 2, 11 AM $ 0.00016
+1.58%
$ 160,188 $ 247
Dec 2, 10 AM $ 0.000157
+0.81%
$ 156,759 $ 246
Dec 2, 9 AM $ 0.000155
+0.14%
$ 155,272 $ 249
Dec 2, 8 AM $ 0.000155
-0.87%
$ 155,263 $ 248
Dec 2, 7 AM $ 0.000157
+0.08%
$ 156,825 $ 342
Dec 2, 6 AM $ 0.000156
+0.20%
$ 156,261 $ 421
Dec 2, 5 AM $ 0.000156
+0.15%
$ 155,991 $ 422
Dec 2, 4 AM $ 0.000156
+0.54%
$ 155,970 $ 422
Dec 2, 3 AM $ 0.000156
-0.08%
$ 155,641 $ 420
Dec 2, 2 AM $ 0.000157
-0.22%
$ 156,924 $ 422
Dec 2, 1 AM $ 0.000157
+0.69%
$ 157,327 $ 412
Dec 2, 12 AM $ 0.000156
+0.15%
$ 156,152 $ 351
Dec 1, 11 PM $ 0.000156
-3.47%
$ 155,911 $ 350
Dec 1, 10 PM $ 0.000161
-1.87%
$ 161,383 $ 308
Dec 1, 9 PM $ 0.000164
+0.33%
$ 163,871 $ 348
Dec 1, 8 PM $ 0.000163
-0.92%
$ 163,216 $ 346
Dec 1, 7 PM $ 0.000165
+0.43%
$ 164,858 $ 331
Dec 1, 6 PM $ 0.000163
+1.90%
$ 163,410 $ 329
Dec 1, 5 PM $ 0.00016
+1.29%
$ 160,339 $ 284
Dec 1, 4 PM $ 0.000158
-0.49%
$ 158,074 $ 292