CROnos Army Historical Data

CA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000159
+0.49%
$ 159,198 $ 293
Dec 1, 2 PM $ 0.000157
-0.05%
$ 157,241 $ 330
Dec 1, 1 PM $ 0.000157
-0.23%
$ 157,485 $ 360
Dec 1, 12 PM $ 0.000158
-0.96%
$ 158,375 $ 361
Dec 1, 11 AM $ 0.00016
-0.64%
$ 160,002 $ 369
Dec 1, 10 AM $ 0.000161
-0.26%
$ 161,039 $ 371
Dec 1, 9 AM $ 0.000161
+0.78%
$ 161,246 $ 389
Dec 1, 8 AM $ 0.00016
+1.04%
$ 159,523 $ 431
Dec 1, 7 AM $ 0.000158
+0.32%
$ 157,657 $ 385
Dec 1, 6 AM $ 0.000157
+0.17%
$ 157,032 $ 307
Dec 1, 5 AM $ 0.000156
+0.02%
$ 156,109 $ 306
Dec 1, 4 AM $ 0.000157
-0.26%
$ 156,910 $ 309
Dec 1, 3 AM $ 0.000158
-0.55%
$ 157,798 $ 334
Dec 1, 2 AM $ 0.000159
-0.11%
$ 159,003 $ 344
Dec 1, 1 AM $ 0.000159
-0.89%
$ 159,395 $ 345
Dec 1, 12 AM $ 0.000162
-3.28%
$ 161,877 $ 327
Nov 30, 11 PM $ 0.000168
-0.17%
$ 167,940 $ 334
Nov 30, 10 PM $ 0.000168
+0.51%
$ 168,344 $ 414
Nov 30, 9 PM $ 0.000167
-0.23%
$ 167,351 $ 373
Nov 30, 8 PM $ 0.000168
-0.01%
$ 167,834 $ 378
Nov 30, 7 PM $ 0.000168
-0.06%
$ 167,885 $ 411
Nov 30, 6 PM $ 0.000168
-0.15%
$ 168,036 $ 411
Nov 30, 5 PM $ 0.000167
-0.02%
$ 166,729 $ 412
Nov 30, 4 PM $ 0.000167
+0.10%
$ 167,138 $ 386
Nov 30, 3 PM $ 0.000169
+2.49%
$ 168,814 $ 389
Nov 30, 2 PM $ 0.000165
-1.97%
$ 164,912 $ 370
Nov 30, 1 PM $ 0.000168
+0.47%
$ 168,221 $ 370
Nov 30, 12 PM $ 0.000167
-1.45%
$ 167,299 $ 369
Nov 30, 11 AM $ 0.00017
+0.02%
$ 169,930 $ 354
Nov 30, 10 AM $ 0.00017
-0.02%
$ 170,010 $ 560
Nov 30, 9 AM $ 0.000176
-2.84%
$ 176,343 $ 560
Nov 30, 8 AM $ 0.000183
-2.01%
$ 183,240 $ 523
Nov 30, 7 AM $ 0.000187
+0.00%
$ 187,061 $ 479
Nov 30, 6 AM $ 0.000187
-0.04%
$ 186,674 $ 490
Nov 30, 5 AM $ 0.000187
-1.32%
$ 186,814 $ 489
Nov 30, 4 AM $ 0.000189
-1.91%
$ 189,331 $ 477
Nov 30, 3 AM $ 0.000193
-0.45%
$ 192,903 $ 466
Nov 30, 2 AM $ 0.000195
+0.16%
$ 195,330 $ 834
Nov 30, 1 AM $ 0.000195
+0.44%
$ 195,044 $ 845
Nov 30, 12 AM $ 0.000194
+0.04%
$ 194,202 $ 841
Nov 29, 11 PM $ 0.000194
+0.71%
$ 194,132 $ 841
Nov 29, 10 PM $ 0.000193
+1.18%
$ 192,889 $ 773
Nov 29, 9 PM $ 0.000191
+0.18%
$ 190,625 $ 755
Nov 29, 8 PM $ 0.00019
-1.09%
$ 189,561 $ 753
Nov 29, 7 PM $ 0.000192
+0.09%
$ 191,858 $ 709
Nov 29, 6 PM $ 0.000192
-0.68%
$ 191,630 $ 1,151
Nov 29, 5 PM $ 0.000194
-0.04%
$ 193,786 $ 1,159
Nov 29, 4 PM $ 0.000194
-0.69%
$ 193,845 $ 1,164
Nov 29, 3 PM $ 0.000195
+1.47%
$ 195,177 $ 1,170
Nov 29, 2 PM $ 0.000189
-0.21%
$ 188,722 $ 1,157