CROnos Army Historical Data

CA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000189
-0.21%
$ 188,722 $ 1,157
Nov 29, 1 PM $ 0.000189
-0.26%
$ 189,027 $ 1,127
Nov 29, 12 PM $ 0.000189
+0.18%
$ 189,425 $ 1,130
Nov 29, 11 AM $ 0.000189
-0.87%
$ 188,810 $ 1,136
Nov 29, 10 AM $ 0.00019
-0.11%
$ 190,373 $ 932
Nov 29, 9 AM $ 0.000191
-0.17%
$ 190,593 $ 932
Nov 29, 8 AM $ 0.000195
-0.05%
$ 194,907 $ 934
Nov 29, 7 AM $ 0.000195
-0.92%
$ 194,982 $ 904
Nov 29, 6 AM $ 0.000197
-0.17%
$ 197,338 $ 1,056
Nov 29, 5 AM $ 0.000198
+0.27%
$ 197,587 $ 1,061
Nov 29, 4 AM $ 0.000197
-1.55%
$ 196,601 $ 1,057
Nov 29, 3 AM $ 0.0002
-0.85%
$ 199,919 $ 1,043
Nov 29, 2 AM $ 0.000204
-0.22%
$ 204,459 $ 674
Nov 29, 1 AM $ 0.000205
+0.06%
$ 204,885 $ 661
Nov 29, 12 AM $ 0.000205
-0.05%
$ 204,766 $ 660
Nov 28, 11 PM $ 0.000205
-0.44%
$ 204,879 $ 661
Nov 28, 10 PM $ 0.000206
-0.31%
$ 205,841 $ 646
Nov 28, 9 PM $ 0.000207
-0.09%
$ 206,510 $ 648
Nov 28, 8 PM $ 0.000207
-0.17%
$ 206,691 $ 655
Nov 28, 7 PM $ 0.000206
+0.78%
$ 206,496 $ 656
Nov 28, 6 PM $ 0.000204
-0.49%
$ 203,731 $ 642
Nov 28, 5 PM $ 0.000205
-0.62%
$ 205,267 $ 206
Nov 28, 4 PM $ 0.000206
-1.05%
$ 205,960 $ 208
Nov 28, 1 PM $ 0.000205
-0.13%
$ 205,468 $ 208
Nov 28, 12 PM $ 0.000206
+0.18%
$ 206,286 $ 208
Nov 28, 11 AM $ 0.000206
-0.72%
$ 205,917 $ 204
Nov 28, 10 AM $ 0.000208
-0.13%
$ 207,798 $ 200
Nov 28, 9 AM $ 0.000207
+0.65%
$ 207,492 $ 212
Nov 28, 8 AM $ 0.000206
+0.68%
$ 206,155 $ 211
Nov 28, 7 AM $ 0.000204
-0.11%
$ 203,556 $ 210
Nov 28, 6 AM $ 0.000204
+0.16%
$ 203,998 $ 46
Nov 28, 5 AM $ 0.000203
+0.00%
$ 203,368 $ 46
Nov 28, 4 AM $ 0.000203
-0.34%
$ 203,079 $ 46
Nov 28, 3 AM $ 0.000203
-0.31%
$ 203,075 $ 46
Nov 28, 2 AM $ 0.000204
-0.99%
$ 203,708 $ 46
Nov 28, 1 AM $ 0.000206
-0.20%
$ 206,225 $ 48
Nov 28, 12 AM $ 0.000207
-0.77%
$ 206,638 $ 48
Nov 27, 11 PM $ 0.000208
-0.36%
$ 208,240 $ 48
Nov 27, 10 PM $ 0.000209
-0.14%
$ 209,006 $ 49
Nov 27, 9 PM $ 0.000209
-0.08%
$ 209,457 $ 49
Nov 27, 8 PM $ 0.000211
-0.05%
$ 210,861 $ 49
Nov 27, 7 PM $ 0.000211
-0.02%
$ 210,967 $ 539
Nov 27, 6 PM $ 0.000211
+0.13%
$ 210,875 $ 540
Nov 27, 5 PM $ 0.00021
+0.10%
$ 210,434 $ 539
Nov 27, 4 PM $ 0.000209
+0.12%
$ 208,545 $ 538
Nov 27, 3 PM $ 0.000208
+0.00%
$ 208,251 $ 508
Nov 27, 2 PM $ 0.000208
-0.29%
$ 208,208 $ 508
Nov 27, 1 PM $ 0.00021
-0.11%
$ 209,558 $ 509
Nov 27, 12 PM $ 0.00021
-0.10%
$ 209,778 $ 509
Nov 27, 11 AM $ 0.00021
+0.07%
$ 209,615 $ 510