CROnos Army Historical Data

CA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00021
-0.71%
$ 210,009 $ 508
Nov 27, 9 AM $ 0.00021
+0.46%
$ 209,999 $ 503
Nov 27, 8 AM $ 0.000209
-0.21%
$ 209,121 $ 497
Nov 27, 7 AM $ 0.00021
-0.49%
$ 209,791 $ 500
Nov 27, 6 AM $ 0.000211
+0.45%
$ 210,570 $ 503
Nov 27, 5 AM $ 0.000209
+0.25%
$ 209,048 $ 503
Nov 27, 4 AM $ 0.000208
+0.18%
$ 208,442 $ 509
Nov 27, 3 AM $ 0.000208
+0.11%
$ 208,177 $ 529
Nov 27, 2 AM $ 0.000208
+0.05%
$ 207,928 $ 529
Nov 27, 1 AM $ 0.000208
+0.32%
$ 207,832 $ 531
Nov 27, 12 AM $ 0.000207
-0.08%
$ 207,234 $ 535
Nov 26, 11 PM $ 0.000207
+0.06%
$ 207,405 $ 535
Nov 26, 10 PM $ 0.000207
+0.00%
$ 207,113 $ 535
Nov 26, 9 PM $ 0.000207
-0.05%
$ 206,993 $ 534
Nov 26, 8 PM $ 0.000206
-0.09%
$ 206,247 $ 534
Nov 26, 7 PM $ 0.000204
+0.13%
$ 204,130 $ 401
Nov 26, 6 PM $ 0.000204
+1.36%
$ 204,315 $ 40
Nov 26, 5 PM $ 0.0002
+0.14%
$ 199,534 $ 39
Nov 26, 4 PM $ 0.000199
+0.18%
$ 198,803 $ 72
Nov 26, 3 PM $ 0.000198
-0.27%
$ 198,204 $ 72
Nov 26, 2 PM $ 0.000199
+0.27%
$ 199,161 $ 72
Nov 26, 1 PM $ 0.000198
+0.27%
$ 198,220 $ 72
Nov 26, 12 PM $ 0.000198
-0.88%
$ 198,041 $ 71
Nov 26, 11 AM $ 0.0002
+0.20%
$ 199,947 $ 80
Nov 26, 10 AM $ 0.0002
+0.49%
$ 199,937 $ 80
Nov 26, 9 AM $ 0.0002
+1.28%
$ 199,686 $ 80
Nov 26, 8 AM $ 0.000198
-1.84%
$ 197,849 $ 79
Nov 26, 7 AM $ 0.000203
-0.55%
$ 202,590 $ 81
Nov 26, 6 AM $ 0.000205
-0.02%
$ 205,295 $ 85
Nov 26, 5 AM $ 0.000205
+3.51%
$ 205,329 $ 83
Nov 26, 4 AM $ 0.000197
-0.59%
$ 197,241 $ 78
Nov 26, 3 AM $ 0.0002
-0.02%
$ 200,349 $ 73
Nov 26, 2 AM $ 0.000201
-0.09%
$ 200,612 $ 57
Nov 26, 1 AM $ 0.0002
-1.06%
$ 199,551 $ 57
Nov 26, 12 AM $ 0.000203
+0.41%
$ 202,598 $ 52
Nov 25, 11 PM $ 0.0002
-0.36%
$ 200,013 $ 52
Nov 25, 10 PM $ 0.000199
-0.54%
$ 199,148 $ 51
Nov 25, 9 PM $ 0.000201
+0.10%
$ 200,959 $ 51
Nov 25, 8 PM $ 0.000199
+1.36%
$ 199,262 $ 59
Nov 25, 7 PM $ 0.000197
-1.43%
$ 197,131 $ 58
Nov 25, 6 PM $ 0.0002
-0.42%
$ 199,967 $ 70
Nov 25, 5 PM $ 0.000199
+0.69%
$ 199,071 $ 71
Nov 25, 4 PM $ 0.000198
+0.95%
$ 198,393 $ 40
Nov 25, 3 PM $ 0.000195
-0.96%
$ 195,291 $ 65
Nov 25, 2 PM $ 0.000197
-0.70%
$ 197,415 $ 65
Nov 25, 1 PM $ 0.000199
-0.56%
$ 199,333 $ 66
Nov 25, 12 PM $ 0.0002
+0.37%
$ 200,457 $ 66
Nov 25, 11 AM $ 0.000198
+2.05%
$ 197,627 $ 66
Nov 25, 10 AM $ 0.000191
-2.31%
$ 191,304 $ 56
Nov 25, 9 AM $ 0.000196
-0.35%
$ 196,280 $ 57