CROnos Army Historical Data

CA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000196
-0.35%
$ 196,280 $ 57
Nov 25, 8 AM $ 0.000198
-0.22%
$ 197,699 $ 57
Nov 25, 7 AM $ 0.000198
-0.23%
$ 198,100 $ 57
Nov 25, 6 AM $ 0.000199
+0.83%
$ 199,170 $ 54
Nov 25, 5 AM $ 0.000197
+0.45%
$ 197,120 $ 57
Nov 25, 4 AM $ 0.000196
+0.15%
$ 196,324 $ 56
Nov 25, 3 AM $ 0.000196
+2.16%
$ 195,866 $ 56
Nov 25, 2 AM $ 0.000196
-0.16%
$ 196,315 $ 49
Nov 25, 1 AM $ 0.000197
-1.09%
$ 197,450 $ 50
Nov 25, 12 AM $ 0.000196
-0.72%
$ 196,266 $ 51
Nov 24, 11 PM $ 0.000198
-0.72%
$ 197,707 $ 50
Nov 24, 10 PM $ 0.0002
-5.50%
$ 200,423 $ 51
Nov 24, 9 PM $ 0.000212
-0.37%
$ 212,167 $ 54
Nov 24, 8 PM $ 0.00021
+6.21%
$ 210,158 $ 47
Nov 24, 7 PM $ 0.000193
-0.86%
$ 192,827 $ 43
Nov 24, 6 PM $ 0.000194
+1.25%
$ 193,766 $ 33
Nov 24, 5 PM $ 0.00019
+0.53%
$ 189,805 $ 32
Nov 24, 4 PM $ 0.000188
+2.06%
$ 188,144 $ 32
Nov 24, 3 PM $ 0.000189
+2.87%
$ 189,472 $ 4
Nov 24, 2 PM $ 0.000184
-0.51%
$ 184,033 $ 4
Nov 24, 1 PM $ 0.000185
-0.05%
$ 184,918 $ 4
Nov 24, 12 PM $ 0.000185
+0.07%
$ 185,102 $ 4
Nov 24, 11 AM $ 0.000183
-2.64%
$ 183,136 $ 4
Nov 24, 10 AM $ 0.000181
-1.61%
$ 181,051 $ 47
Nov 24, 9 AM $ 0.000185
+0.50%
$ 185,471 $ 56
Nov 24, 8 AM $ 0.000184
-0.05%
$ 184,334 $ 57
Nov 24, 7 AM $ 0.000184
-0.47%
$ 184,402 $ 57
Nov 24, 6 AM $ 0.000185
-0.79%
$ 185,345 $ 57
Nov 24, 5 AM $ 0.000186
+0.76%
$ 185,764 $ 53
Nov 24, 4 AM $ 0.000186
+0.08%
$ 185,628 $ 80
Nov 24, 3 AM $ 0.000185
-0.56%
$ 185,238 $ 81
Nov 24, 2 AM $ 0.000186
+1.65%
$ 186,065 $ 92
Nov 24, 1 AM $ 0.000183
+0.74%
$ 182,909 $ 90
Nov 24, 12 AM $ 0.000183
-0.76%
$ 183,138 $ 89
Nov 23, 11 PM $ 0.000185
-1.46%
$ 184,544 $ 91
Nov 23, 10 PM $ 0.000188
+0.46%
$ 187,579 $ 92
Nov 23, 9 PM $ 0.000187
-0.09%
$ 187,090 $ 181
Nov 23, 8 PM $ 0.000187
+0.20%
$ 186,787 $ 182
Nov 23, 7 PM $ 0.000185
+1.31%
$ 185,037 $ 181
Nov 23, 6 PM $ 0.000184
-0.31%
$ 184,304 $ 180
Nov 23, 5 PM $ 0.000185
-0.44%
$ 184,881 $ 182
Nov 23, 4 PM $ 0.000185
+0.18%
$ 185,269 $ 185
Nov 23, 3 PM $ 0.000185
-0.43%
$ 184,557 $ 184
Nov 23, 2 PM $ 0.000185
+0.08%
$ 185,443 $ 239
Nov 23, 1 PM $ 0.000185
+0.39%
$ 185,095 $ 275
Nov 23, 12 PM $ 0.000184
+0.56%
$ 184,248 $ 273
Nov 23, 11 AM $ 0.000182
+0.30%
$ 181,965 $ 272
Nov 23, 10 AM $ 0.000184
+0.89%
$ 184,043 $ 243
Nov 23, 9 AM $ 0.000181
-0.57%
$ 181,359 $ 215
Nov 23, 8 AM $ 0.000182
+0.54%
$ 181,897 $ 215