CROnos Army Historical Data

CA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000182
-1.16%
$ 181,700 $ 213
Nov 23, 6 AM $ 0.000186
-1.24%
$ 186,270 $ 217
Nov 23, 5 AM $ 0.000188
-1.57%
$ 187,871 $ 222
Nov 23, 4 AM $ 0.000186
+2.81%
$ 186,469 $ 210
Nov 23, 3 AM $ 0.000181
+0.67%
$ 180,528 $ 209
Nov 23, 2 AM $ 0.00018
+0.86%
$ 180,077 $ 212
Nov 23, 1 AM $ 0.000174
+2.43%
$ 173,664 $ 211
Nov 23, 12 AM $ 0.00017
+0.46%
$ 169,831 $ 200
Nov 22, 11 PM $ 0.000169
+1.07%
$ 169,440 $ 200
Nov 22, 10 PM $ 0.000168
-0.31%
$ 167,644 $ 198
Nov 22, 9 PM $ 0.000168
-0.18%
$ 168,206 $ 172
Nov 22, 8 PM $ 0.000168
+0.16%
$ 168,486 $ 172
Nov 22, 7 PM $ 0.000168
-0.33%
$ 168,218 $ 172
Nov 22, 6 PM $ 0.000169
-0.45%
$ 168,780 $ 168
Nov 22, 5 PM $ 0.00017
+0.51%
$ 169,537 $ 169
Nov 22, 4 PM $ 0.000169
-0.22%
$ 168,526 $ 168
Nov 22, 3 PM $ 0.000166
-0.15%
$ 166,030 $ 168
Nov 22, 2 PM $ 0.000167
+4.93%
$ 167,388 $ 114
Nov 22, 1 PM $ 0.00016
-0.26%
$ 159,709 $ 78
Nov 22, 12 PM $ 0.000161
-0.08%
$ 160,846 $ 82
Nov 22, 11 AM $ 0.00016
+0.54%
$ 160,372 $ 82
Nov 22, 10 AM $ 0.00016
-0.47%
$ 159,602 $ 78
Nov 22, 9 AM $ 0.000159
-0.64%
$ 159,446 $ 76
Nov 22, 8 AM $ 0.00016
-0.60%
$ 160,472 $ 76
Nov 22, 7 AM $ 0.000161
+0.55%
$ 161,348 $ 336
Nov 22, 6 AM $ 0.000159
+0.12%
$ 159,415 $ 341
Nov 22, 5 AM $ 0.000159
+0.01%
$ 159,224 $ 339
Nov 22, 4 AM $ 0.00016
+0.75%
$ 159,894 $ 339
Nov 22, 3 AM $ 0.000159
-0.50%
$ 158,831 $ 334
Nov 22, 2 AM $ 0.00016
+0.07%
$ 159,718 $ 336
Nov 22, 1 AM $ 0.00016
-0.07%
$ 159,584 $ 345
Nov 22, 12 AM $ 0.000159
+0.94%
$ 159,421 $ 345
Nov 21, 11 PM $ 0.000157
+0.50%
$ 156,881 $ 346
Nov 21, 10 PM $ 0.000158
-0.41%
$ 157,529 $ 283
Nov 21, 9 PM $ 0.000157
+1.19%
$ 156,828 $ 287
Nov 21, 8 PM $ 0.000156
-0.78%
$ 155,863 $ 281
Nov 21, 7 PM $ 0.000157
-0.15%
$ 157,152 $ 285
Nov 21, 6 PM $ 0.000157
-1.64%
$ 157,197 $ 331
Nov 21, 5 PM $ 0.00016
+1.57%
$ 159,619 $ 336
Nov 21, 4 PM $ 0.000157
+0.30%
$ 157,146 $ 330
Nov 21, 3 PM $ 0.000158
-0.70%
$ 157,761 $ 333
Nov 21, 2 PM $ 0.000157
+0.37%
$ 156,826 $ 338
Nov 21, 1 PM $ 0.000156
+1.16%
$ 156,246 $ 332
Nov 21, 12 PM $ 0.00015
-1.87%
$ 149,887 $ 329
Nov 21, 11 AM $ 0.000154
+0.91%
$ 153,538 $ 323
Nov 21, 10 AM $ 0.000152
-1.35%
$ 152,147 $ 321
Nov 21, 9 AM $ 0.000155
+0.39%
$ 155,164 $ 326
Nov 21, 8 AM $ 0.000156
+5.18%
$ 156,269 $ 327
Nov 21, 7 AM $ 0.000181
-9.31%
$ 181,361 $ 252
Nov 21, 6 AM $ 0.0002
-0.39%
$ 200,162 $ 65