CROnos Army Historical Data

CA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000201
+0.67%
$ 201,063 $ 65
Nov 21, 4 AM $ 0.000201
-0.55%
$ 200,683 $ 65
Nov 21, 3 AM $ 0.000202
-0.86%
$ 201,725 $ 66
Nov 21, 2 AM $ 0.000204
-0.73%
$ 203,801 $ 66
Nov 21, 1 AM $ 0.000205
+0.04%
$ 205,273 $ 58
Nov 21, 12 AM $ 0.000205
-0.34%
$ 204,796 $ 85
Nov 20, 11 PM $ 0.000205
-0.70%
$ 205,208 $ 94
Nov 20, 10 PM $ 0.000207
-0.02%
$ 206,926 $ 103
Nov 20, 9 PM $ 0.000207
+1.76%
$ 206,840 $ 103
Nov 20, 8 PM $ 0.000203
+0.29%
$ 202,530 $ 101
Nov 20, 7 PM $ 0.000201
+0.11%
$ 201,198 $ 103
Nov 20, 6 PM $ 0.000201
+0.07%
$ 201,254 $ 56
Nov 20, 5 PM $ 0.000202
-1.22%
$ 201,769 $ 56
Nov 20, 4 PM $ 0.000205
-3.28%
$ 204,576 $ 60
Nov 20, 3 PM $ 0.000212
-1.22%
$ 211,963 $ 56
Nov 20, 2 PM $ 0.000214
-0.84%
$ 214,023 $ 56
Nov 20, 1 PM $ 0.000216
+0.41%
$ 215,690 $ 57
Nov 20, 12 PM $ 0.000214
+0.36%
$ 214,247 $ 56
Nov 20, 11 AM $ 0.000214
-0.26%
$ 213,848 $ 66
Nov 20, 10 AM $ 0.000214
-0.60%
$ 214,356 $ 65
Nov 20, 9 AM $ 0.000216
-0.44%
$ 216,096 $ 65
Nov 20, 8 AM $ 0.000217
+0.27%
$ 217,151 $ 66
Nov 20, 7 AM $ 0.000217
-0.22%
$ 216,556 $ 66
Nov 20, 6 AM $ 0.000217
-0.14%
$ 217,202 $ 66
Nov 20, 5 AM $ 0.000218
+0.53%
$ 217,924 $ 66
Nov 20, 4 AM $ 0.000217
-0.71%
$ 216,861 $ 66
Nov 20, 3 AM $ 0.000218
-0.06%
$ 217,967 $ 66
Nov 20, 2 AM $ 0.000218
+0.83%
$ 218,188 $ 66
Nov 20, 1 AM $ 0.000216
-0.77%
$ 216,450 $ 66
Nov 20, 12 AM $ 0.000218
+1.36%
$ 218,276 $ 38
Nov 19, 11 PM $ 0.000216
+1.19%
$ 215,626 $ 25
Nov 19, 10 PM $ 0.000213
-0.38%
$ 212,951 $ 30
Nov 19, 9 PM $ 0.000214
+2.32%
$ 213,884 $ 25
Nov 19, 8 PM $ 0.000207
+0.73%
$ 207,270 $ 25
Nov 19, 7 PM $ 0.000206
-0.58%
$ 206,159 $ 21
Nov 19, 6 PM $ 0.000207
-0.72%
$ 207,250 $ 21
Nov 19, 5 PM $ 0.000209
-1.96%
$ 209,404 $ 22
Nov 19, 4 PM $ 0.000215
-1.37%
$ 214,761 $ 18
Nov 19, 3 PM $ 0.00022
-0.03%
$ 219,770 $ 18
Nov 19, 2 PM $ 0.000219
-0.72%
$ 218,824 $ 19
Nov 19, 1 PM $ 0.000221
-0.28%
$ 221,128 $ 19
Nov 19, 12 PM $ 0.000222
-1.55%
$ 222,108 $ 19
Nov 19, 11 AM $ 0.000225
+0.17%
$ 224,836 $ 10
Nov 19, 10 AM $ 0.000225
-0.17%
$ 224,629 $ 10
Nov 19, 9 AM $ 0.000225
-1.35%
$ 225,315 $ 11
Nov 19, 8 AM $ 0.000229
+1.03%
$ 228,678 $ 13
Nov 19, 7 AM $ 0.000222
+1.07%
$ 221,775 $ 56
Nov 19, 6 AM $ 0.000219
+0.65%
$ 218,968 $ 55
Nov 19, 5 AM $ 0.000218
-1.80%
$ 217,553 $ 54
Nov 19, 4 AM $ 0.000223
-1.15%
$ 223,276 $ 55