CROnos Army Historical Data

CA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000223
-1.15%
$ 223,276 $ 55
Nov 19, 3 AM $ 0.000227
-0.10%
$ 227,149 $ 56
Nov 19, 2 AM $ 0.000227
+0.49%
$ 226,916 $ 63
Nov 19, 1 AM $ 0.000226
-0.36%
$ 226,410 $ 63
Nov 19, 12 AM $ 0.000228
+0.31%
$ 227,601 $ 63
Nov 18, 11 PM $ 0.000226
+0.75%
$ 225,745 $ 114
Nov 18, 10 PM $ 0.000223
+0.43%
$ 223,255 $ 116
Nov 18, 9 PM $ 0.000223
-0.53%
$ 223,451 $ 145
Nov 18, 8 PM $ 0.000224
+0.81%
$ 224,499 $ 147
Nov 18, 7 PM $ 0.000222
+1.39%
$ 222,432 $ 150
Nov 18, 6 PM $ 0.000219
+0.52%
$ 218,508 $ 148
Nov 18, 5 PM $ 0.000217
+0.12%
$ 216,866 $ 147
Nov 18, 4 PM $ 0.000216
+1.40%
$ 215,773 $ 150
Nov 18, 3 PM $ 0.000213
+1.56%
$ 212,761 $ 147
Nov 18, 2 PM $ 0.000209
+0.64%
$ 208,579 $ 145
Nov 18, 1 PM $ 0.000207
-0.58%
$ 207,113 $ 143
Nov 18, 12 PM $ 0.000208
-1.15%
$ 208,314 $ 165
Nov 18, 11 AM $ 0.000211
-0.34%
$ 211,159 $ 159
Nov 18, 10 AM $ 0.000211
+0.78%
$ 211,049 $ 162
Nov 18, 9 AM $ 0.000209
+0.58%
$ 209,277 $ 162
Nov 18, 8 AM $ 0.000206
+0.58%
$ 206,424 $ 178
Nov 18, 7 AM $ 0.000203
-1.76%
$ 203,167 $ 176
Nov 18, 6 AM $ 0.000208
-0.65%
$ 208,235 $ 133
Nov 18, 5 AM $ 0.00021
+1.45%
$ 209,925 $ 135
Nov 18, 4 AM $ 0.000207
+0.47%
$ 206,920 $ 133
Nov 18, 3 AM $ 0.000207
-1.95%
$ 207,394 $ 134
Nov 18, 2 AM $ 0.000211
+0.21%
$ 211,226 $ 134
Nov 18, 1 AM $ 0.000211
+1.30%
$ 210,596 $ 133
Nov 18, 12 AM $ 0.000209
+1.05%
$ 208,905 $ 131
Nov 17, 11 PM $ 0.000207
-0.13%
$ 207,369 $ 89
Nov 17, 10 PM $ 0.000207
+0.46%
$ 207,043 $ 125
Nov 17, 9 PM $ 0.000206
-1.79%
$ 206,109 $ 122
Nov 17, 8 PM $ 0.00021
+0.55%
$ 209,843 $ 97
Nov 17, 7 PM $ 0.000209
-1.39%
$ 209,322 $ 90
Nov 17, 6 PM $ 0.000213
-1.47%
$ 213,019 $ 105
Nov 17, 5 PM $ 0.000217
-0.67%
$ 216,747 $ 107
Nov 17, 4 PM $ 0.000218
-0.35%
$ 218,421 $ 102
Nov 17, 3 PM $ 0.000221
-0.51%
$ 220,883 $ 102
Nov 17, 2 PM $ 0.000218
-1.25%
$ 218,480 $ 104
Nov 17, 1 PM $ 0.000223
-2.74%
$ 223,251 $ 412
Nov 17, 12 PM $ 0.00023
-0.09%
$ 229,991 $ 395
Nov 17, 11 AM $ 0.00023
-0.54%
$ 229,814 $ 396
Nov 17, 10 AM $ 0.000231
+0.03%
$ 231,222 $ 394
Nov 17, 9 AM $ 0.000228
+0.18%
$ 228,229 $ 395
Nov 17, 8 AM $ 0.000228
+0.34%
$ 228,175 $ 380
Nov 17, 7 AM $ 0.000227
+0.30%
$ 227,438 $ 379
Nov 17, 6 AM $ 0.000227
+0.05%
$ 226,527 $ 385
Nov 17, 5 AM $ 0.000226
-0.10%
$ 226,399 $ 384
Nov 17, 4 AM $ 0.000226
+0.28%
$ 226,471 $ 385
Nov 17, 3 AM $ 0.000226
+0.77%
$ 225,688 $ 390