CROnos Army Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000147
+0.16%
$ 146,962 $ 10
Jul 7, 6 AM $ 0.000147
+0.41%
$ 146,690 $ 10
Jul 7, 5 AM $ 0.000146
-0.13%
$ 145,949 $ 10
Jul 7, 4 AM $ 0.000146
-0.32%
$ 146,194 $ 10
Jul 7, 3 AM $ 0.000147
-0.36%
$ 146,928 $ 11
Jul 7, 2 AM $ 0.000148
+1.42%
$ 147,712 $ 11
Jul 7, 1 AM $ 0.000146
-0.49%
$ 145,685 $ 2
Jul 7, 12 AM $ 0.000146
+0.01%
$ 146,464 $ 2
Jul 6, 11 PM $ 0.000147
-0.30%
$ 146,540 $ 3
Jul 6, 10 PM $ 0.000147
-0.12%
$ 147,060 $ 3
Jul 6, 9 PM $ 0.000147
+0.52%
$ 147,327 $ 3
Jul 6, 8 PM $ 0.000147
-0.08%
$ 146,584 $ 3
Jul 6, 7 PM $ 0.000147
+0.01%
$ 146,719 $ 3
Jul 6, 6 PM $ 0.000147
-0.13%
$ 146,778 $ 3
Jul 6, 5 PM $ 0.000147
-1.63%
$ 147,260 $ 3
Jul 6, 4 PM $ 0.000149
+0.74%
$ 149,270 $ 2
Jul 6, 3 PM $ 0.000148
+0.27%
$ 147,664 $ 2
Jul 6, 2 PM $ 0.000147
+0.45%
$ 147,365 $ 2
Jul 6, 1 PM $ 0.000146
-0.63%
$ 146,392 $ 9
Jul 6, 12 PM $ 0.000148
-1.35%
$ 147,532 $ 9
Jul 6, 11 AM $ 0.00015
+0.16%
$ 149,508 $ 9
Jul 6, 10 AM $ 0.000149
-0.30%
$ 149,209 $ 9
Jul 6, 9 AM $ 0.00015
-0.03%
$ 149,849 $ 9
Jul 6, 8 AM $ 0.00015
+0.07%
$ 149,959 $ 9
Jul 6, 7 AM $ 0.00015
+0.08%
$ 149,787 $ 9
Jul 6, 6 AM $ 0.00015
-0.08%
$ 149,722 $ 9
Jul 6, 5 AM $ 0.00015
-0.10%
$ 150,095 $ 9
Jul 6, 4 AM $ 0.00015
-1.42%
$ 150,237 $ 9
Jul 6, 3 AM $ 0.000153
-0.07%
$ 152,886 $ 8
Jul 6, 2 AM $ 0.000153
-0.13%
$ 153,018 $ 8
Jul 6, 1 AM $ 0.000153
+0.06%
$ 153,059 $ 8
Jul 6, 12 AM $ 0.000154
-1.31%
$ 153,745 $ 8
Jul 5, 11 PM $ 0.000156
+0.19%
$ 155,965 $ 7
Jul 5, 10 PM $ 0.000155
+0.34%
$ 155,162 $ 7
Jul 5, 9 PM $ 0.000155
-0.07%
$ 154,676 $ 7
Jul 5, 8 PM $ 0.000155
-0.03%
$ 154,740 $ 7
Jul 5, 7 PM $ 0.000155
+0.21%
$ 154,906 $ 7
Jul 5, 6 PM $ 0.000155
-0.08%
$ 154,576 $ 8
Jul 5, 5 PM $ 0.000155
-0.13%
$ 154,802 $ 8
Jul 5, 4 PM $ 0.000155
+0.14%
$ 155,052 $ 8
Jul 5, 3 PM $ 0.000155
+0.46%
$ 154,649 $ 8
Jul 5, 2 PM $ 0.000155
-5.81%
$ 154,724 $ 8
Jul 5, 1 PM $ 0.000164
+0.17%
$ 164,273 $ 1
Jul 5, 12 PM $ 0.000163
+0.19%
$ 163,355 $ 1
Jul 5, 11 AM $ 0.000163
+0.29%
$ 163,046 $ 1
Jul 5, 10 AM $ 0.000163
-0.69%
$ 162,791 $ 1
Jul 5, 9 AM $ 0.000164
-0.02%
$ 164,025 $ 1
Jul 5, 8 AM $ 0.000164
-0.13%
$ 164,126 $ 1
Jul 5, 7 AM $ 0.000164
-0.07%
$ 164,451 $ 1
Jul 5, 6 AM $ 0.000164
-0.04%
$ 164,483 $ 1