CROnos Army Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000276
+2.65%
$ 276,273 $ 221
Mar 31, 4 PM $ 0.000269
-0.14%
$ 269,183 $ 212
Mar 31, 3 PM $ 0.000274
-0.06%
$ 274,124 $ 212
Mar 31, 2 PM $ 0.000274
+0.55%
$ 274,209 $ 212
Mar 31, 1 PM $ 0.000273
+0.09%
$ 272,570 $ 207
Mar 31, 12 PM $ 0.000272
+0.08%
$ 272,289 $ 204
Mar 31, 11 AM $ 0.000272
+0.40%
$ 272,102 $ 202
Mar 31, 10 AM $ 0.000271
+0.91%
$ 271,083 $ 155
Mar 31, 9 AM $ 0.000269
-0.01%
$ 268,770 $ 114
Mar 31, 8 AM $ 0.000269
-0.01%
$ 268,949 $ 94
Mar 31, 7 AM $ 0.00027
-0.18%
$ 269,617 $ 94
Mar 31, 6 AM $ 0.00027
-0.02%
$ 270,114 $ 98
Mar 31, 5 AM $ 0.00027
-0.04%
$ 269,821 $ 98
Mar 31, 4 AM $ 0.00027
-0.18%
$ 269,925 $ 101
Mar 31, 3 AM $ 0.000271
-0.16%
$ 270,888 $ 101
Mar 31, 2 AM $ 0.000271
+0.53%
$ 271,420 $ 101
Mar 31, 1 AM $ 0.000268
-0.02%
$ 268,201 $ 101
Mar 31, 12 AM $ 0.000268
-0.06%
$ 267,983 $ 109
Mar 30, 11 PM $ 0.000268
-0.08%
$ 267,934 $ 109
Mar 30, 10 PM $ 0.000268
+0.03%
$ 268,250 $ 126
Mar 30, 9 PM $ 0.000268
+0.35%
$ 268,356 $ 126
Mar 30, 8 PM $ 0.000273
+1.67%
$ 273,150 $ 126
Mar 30, 7 PM $ 0.000269
-0.29%
$ 268,659 $ 50
Mar 30, 6 PM $ 0.00027
-0.22%
$ 269,562 $ 48
Mar 30, 5 PM $ 0.00027
-2.78%
$ 270,242 $ 47
Mar 30, 4 PM $ 0.000278
-0.07%
$ 278,072 $ 8
Mar 30, 3 PM $ 0.000278
+0.02%
$ 278,475 $ 8
Mar 30, 2 PM $ 0.000279
-0.20%
$ 278,604 $ 8
Mar 30, 1 PM $ 0.00028
-0.02%
$ 279,591 $ 48
Mar 30, 12 PM $ 0.00028
-0.06%
$ 279,647 $ 50
Mar 30, 11 AM $ 0.000279
+0.12%
$ 279,269 $ 50
Mar 30, 10 AM $ 0.000279
+2.69%
$ 278,951 $ 50
Mar 30, 9 AM $ 0.000271
-0.02%
$ 270,673 $ 50
Mar 30, 8 AM $ 0.000271
-1.58%
$ 270,666 $ 49
Mar 30, 7 AM $ 0.000275
+0.03%
$ 275,320 $ 42
Mar 30, 6 AM $ 0.000275
-0.29%
$ 274,877 $ 42
Mar 30, 5 AM $ 0.000276
+1.86%
$ 275,556 $ 43
Mar 30, 4 AM $ 0.00027
+0.11%
$ 270,286 $ 40
Mar 30, 3 AM $ 0.00027
+0.65%
$ 269,820 $ 40
Mar 30, 2 AM $ 0.000268
+0.00%
$ 268,081 $ 40
Mar 30, 1 AM $ 0.000268
+0.87%
$ 268,073 $ 36
Mar 30, 12 AM $ 0.000266
-0.05%
$ 265,549 $ 28
Mar 29, 11 PM $ 0.000266
+0.15%
$ 265,609 $ 27
Mar 29, 10 PM $ 0.000265
+2.03%
$ 265,487 $ 15
Mar 29, 9 PM $ 0.00026
-0.01%
$ 260,136 $ 3
Mar 29, 8 PM $ 0.00026
+0.00%
$ 259,716 $ 8
Mar 29, 7 PM $ 0.00026
+0.15%
$ 259,869 $ 8
Mar 29, 6 PM $ 0.00026
+1.27%
$ 259,685 $ 8
Mar 29, 5 PM $ 0.000257
-0.17%
$ 256,654 $ 7
Mar 29, 4 PM $ 0.000264
+0.03%
$ 263,526 $ 7