CROnos Army Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00017
+0.00%
$ 170,484 $ 42
May 13, 4 PM $ 0.000171
-13.91%
$ 170,739 $ 42
May 13, 3 PM $ 0.0002
+10.96%
$ 199,947 $ 42
May 13, 2 PM $ 0.00018
-0.11%
$ 180,192 $ 42
May 13, 1 PM $ 0.000171
-0.11%
$ 170,591 $ 42
May 13, 12 PM $ 0.000171
-17.79%
$ 170,878 $ 41
May 13, 11 AM $ 0.000208
-0.69%
$ 207,509 $ 35
May 13, 9 AM $ 0.000169
+0.05%
$ 168,701 $ 36
May 13, 8 AM $ 0.000207
+26.47%
$ 206,771 $ 59
May 13, 7 AM $ 0.000163
-0.12%
$ 163,346 $ 59
May 13, 6 AM $ 0.000207
+17.02%
$ 206,700 $ 58
May 13, 5 AM $ 0.000177
-0.51%
$ 176,661 $ 58
May 13, 4 AM $ 0.000177
+6.09%
$ 177,070 $ 60
May 13, 3 AM $ 0.000167
-20.55%
$ 166,895 $ 59
May 13, 2 AM $ 0.00021
+0.00%
$ 210,051 $ 58
May 13, 1 AM $ 0.00017
-18.46%
$ 170,444 $ 58
May 13, 12 AM $ 0.000208
+0.20%
$ 208,219 $ 54
May 12, 10 PM $ 0.000172
+0.00%
$ 171,666 $ 54
May 12, 9 PM $ 0.000166
+0.00%
$ 165,947 $ 49
May 12, 8 PM $ 0.000171
+3.46%
$ 170,571 $ 54
May 12, 7 PM $ 0.00017
-17.48%
$ 170,451 $ 58
May 12, 6 PM $ 0.000207
-0.01%
$ 206,568 $ 60
May 12, 5 PM $ 0.000206
-1.10%
$ 206,406 $ 60
May 12, 4 PM $ 0.000209
+22.25%
$ 208,618 $ 60
May 12, 3 PM $ 0.00017
-0.31%
$ 170,297 $ 60
May 12, 2 PM $ 0.000171
-21.32%
$ 171,012 $ 59
May 12, 1 PM $ 0.000218
+1.09%
$ 218,090 $ 7
May 12, 12 PM $ 0.000216
+0.00%
$ 215,698 $ 63
May 12, 11 AM $ 0.000215
-0.10%
$ 215,443 $ 63
May 12, 10 AM $ 0.000217
-0.24%
$ 216,647 $ 63
May 12, 9 AM $ 0.000214
-0.29%
$ 214,323 $ 63
May 12, 8 AM $ 0.000172
-0.05%
$ 172,399 $ 61
May 12, 7 AM $ 0.000172
-20.16%
$ 172,390 $ 62
May 12, 6 AM $ 0.000217
-0.93%
$ 216,653 $ 61
May 12, 5 AM $ 0.000219
-0.56%
$ 218,923 $ 61
May 12, 4 AM $ 0.00022
+0.05%
$ 220,214 $ 61
May 12, 3 AM $ 0.00022
+0.23%
$ 219,868 $ 61
May 12, 1 AM $ 0.000215
-0.24%
$ 214,734 $ 60
May 12, 12 AM $ 0.000215
-0.01%
$ 215,151 $ 57
May 11, 11 PM $ 0.000181
-0.11%
$ 180,934 $ 57
May 11, 10 PM $ 0.000181
-17.14%
$ 180,989 $ 58
May 11, 9 PM $ 0.000219
+20.04%
$ 218,878 $ 70
May 11, 8 PM $ 0.000182
+0.00%
$ 182,335 $ 67
May 11, 7 PM $ 0.000219
-0.16%
$ 219,036 $ 67
May 11, 6 PM $ 0.000219
+0.75%
$ 218,558 $ 65
May 11, 5 PM $ 0.000216
+19.41%
$ 215,997 $ 65
May 11, 4 PM $ 0.000181
+0.03%
$ 181,437 $ 66
May 11, 3 PM $ 0.000181
-15.12%
$ 181,266 $ 73
May 11, 2 PM $ 0.000216
-2.05%
$ 215,780 $ 74
May 11, 1 PM $ 0.000223
+3.66%
$ 222,658 $ 74