CROnos Army Historical Data

CA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000224
-0.12%
$ 224,043 $ 388
Nov 17, 1 AM $ 0.000224
+0.16%
$ 224,398 $ 389
Nov 17, 12 AM $ 0.000222
+0.11%
$ 222,422 $ 388
Nov 16, 11 PM $ 0.000224
+1.49%
$ 223,547 $ 385
Nov 16, 10 PM $ 0.00022
+0.16%
$ 220,361 $ 341
Nov 16, 9 PM $ 0.00022
-0.87%
$ 220,071 $ 340
Nov 16, 8 PM $ 0.000222
-0.01%
$ 222,156 $ 396
Nov 16, 7 PM $ 0.000222
+1.37%
$ 222,016 $ 396
Nov 16, 6 PM $ 0.000221
+1.41%
$ 220,685 $ 376
Nov 16, 5 PM $ 0.000218
-1.46%
$ 218,470 $ 374
Nov 16, 4 PM $ 0.000222
-3.02%
$ 222,189 $ 381
Nov 16, 3 PM $ 0.000229
-0.01%
$ 229,140 $ 381
Nov 16, 2 PM $ 0.000228
-1.41%
$ 228,190 $ 381
Nov 16, 1 PM $ 0.000232
+0.10%
$ 232,487 $ 66
Nov 16, 12 PM $ 0.000233
+0.34%
$ 233,454 $ 66
Nov 16, 11 AM $ 0.000233
-0.79%
$ 233,470 $ 72
Nov 16, 10 AM $ 0.000235
+0.62%
$ 235,358 $ 73
Nov 16, 9 AM $ 0.000234
+0.01%
$ 233,858 $ 73
Nov 16, 8 AM $ 0.000234
-0.01%
$ 233,772 $ 73
Nov 16, 7 AM $ 0.000234
-0.03%
$ 233,780 $ 73
Nov 16, 6 AM $ 0.000234
-0.52%
$ 233,865 $ 73
Nov 16, 5 AM $ 0.000235
+0.23%
$ 235,079 $ 66
Nov 16, 4 AM $ 0.000235
+0.62%
$ 234,953 $ 66
Nov 16, 3 AM $ 0.000234
+0.42%
$ 233,549 $ 59
Nov 16, 2 AM $ 0.000232
+0.43%
$ 231,747 $ 59
Nov 16, 1 AM $ 0.000232
-0.19%
$ 232,122 $ 58
Nov 16, 12 AM $ 0.000233
-0.31%
$ 232,867 $ 93
Nov 15, 11 PM $ 0.000233
+0.55%
$ 233,464 $ 94
Nov 15, 10 PM $ 0.000232
-0.12%
$ 232,197 $ 93
Nov 15, 9 PM $ 0.000233
+0.13%
$ 233,157 $ 93
Nov 15, 8 PM $ 0.000227
-0.33%
$ 227,460 $ 93
Nov 15, 7 PM $ 0.000228
-0.12%
$ 228,220 $ 41
Nov 15, 6 PM $ 0.000229
+0.10%
$ 228,532 $ 41
Nov 15, 5 PM $ 0.000228
+0.46%
$ 228,289 $ 46
Nov 15, 4 PM $ 0.000227
-0.16%
$ 227,174 $ 70
Nov 15, 3 PM $ 0.000228
-0.16%
$ 227,592 $ 74
Nov 15, 2 PM $ 0.000228
+0.04%
$ 227,997 $ 74
Nov 15, 1 PM $ 0.000228
+0.69%
$ 227,930 $ 74
Nov 15, 12 PM $ 0.000226
-0.52%
$ 226,258 $ 73
Nov 15, 11 AM $ 0.000227
+0.07%
$ 227,371 $ 67
Nov 15, 10 AM $ 0.000227
-0.42%
$ 227,071 $ 67
Nov 15, 9 AM $ 0.000228
-0.30%
$ 228,015 $ 67
Nov 15, 8 AM $ 0.000229
-0.56%
$ 229,057 $ 267
Nov 15, 7 AM $ 0.000231
-0.18%
$ 230,599 $ 269
Nov 15, 6 AM $ 0.000231
+0.17%
$ 230,704 $ 270
Nov 15, 5 AM $ 0.00023
-0.15%
$ 230,202 $ 318
Nov 15, 4 AM $ 0.000231
-0.25%
$ 230,808 $ 319
Nov 15, 3 AM $ 0.000231
+0.46%
$ 231,082 $ 320
Nov 15, 2 AM $ 0.00023
+0.71%
$ 229,707 $ 318
Nov 15, 1 AM $ 0.000228
+0.11%
$ 227,539 $ 316