CROnos Army Historical Data

CA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000225
+0.53%
$ 225,480 $ 313
Nov 14, 11 PM $ 0.000224
-1.70%
$ 224,378 $ 275
Nov 14, 10 PM $ 0.000228
-0.49%
$ 227,698 $ 280
Nov 14, 9 PM $ 0.000229
+0.94%
$ 228,534 $ 281
Nov 14, 8 PM $ 0.000229
-0.67%
$ 229,112 $ 278
Nov 14, 7 PM $ 0.000231
+0.62%
$ 230,791 $ 457
Nov 14, 6 PM $ 0.00023
-0.01%
$ 230,464 $ 454
Nov 14, 5 PM $ 0.000232
+1.58%
$ 232,140 $ 697
Nov 14, 4 PM $ 0.000228
+0.47%
$ 228,436 $ 668
Nov 14, 3 PM $ 0.000226
+0.33%
$ 226,343 $ 665
Nov 14, 2 PM $ 0.000224
+0.66%
$ 223,531 $ 650
Nov 14, 1 PM $ 0.000224
+0.58%
$ 224,142 $ 640
Nov 14, 12 PM $ 0.000224
-0.47%
$ 223,718 $ 642
Nov 14, 11 AM $ 0.000226
-0.96%
$ 226,073 $ 647
Nov 14, 10 AM $ 0.000228
+0.28%
$ 228,184 $ 657
Nov 14, 9 AM $ 0.000229
-0.26%
$ 228,645 $ 655
Nov 14, 8 AM $ 0.000229
-0.07%
$ 229,451 $ 456
Nov 14, 7 AM $ 0.00023
+0.89%
$ 230,436 $ 457
Nov 14, 6 AM $ 0.000229
-0.93%
$ 229,454 $ 459
Nov 14, 5 AM $ 0.00023
+1.05%
$ 229,837 $ 466
Nov 14, 4 AM $ 0.000234
-0.88%
$ 233,695 $ 413
Nov 14, 3 AM $ 0.000236
-0.76%
$ 236,485 $ 428
Nov 14, 2 AM $ 0.000238
+0.93%
$ 238,067 $ 432
Nov 14, 1 AM $ 0.000236
-0.57%
$ 236,158 $ 428
Nov 14, 12 AM $ 0.000238
+0.28%
$ 237,711 $ 431
Nov 13, 11 PM $ 0.000236
+0.37%
$ 236,238 $ 430
Nov 13, 10 PM $ 0.000235
+1.44%
$ 234,962 $ 427
Nov 13, 9 PM $ 0.000231
-0.17%
$ 231,450 $ 420
Nov 13, 8 PM $ 0.00023
-0.63%
$ 230,423 $ 421
Nov 13, 7 PM $ 0.000234
-0.03%
$ 233,899 $ 266
Nov 13, 6 PM $ 0.000234
-5.75%
$ 233,980 $ 268
Nov 13, 5 PM $ 0.00025
-1.07%
$ 249,824 $ 34
Nov 13, 4 PM $ 0.000253
-0.95%
$ 253,019 $ 34
Nov 13, 3 PM $ 0.000257
+0.68%
$ 256,501 $ 35
Nov 13, 2 PM $ 0.000255
-0.32%
$ 255,426 $ 51
Nov 13, 1 PM $ 0.000257
-0.13%
$ 257,265 $ 52
Nov 13, 12 PM $ 0.000257
-0.34%
$ 257,477 $ 52
Nov 13, 11 AM $ 0.000258
-0.08%
$ 258,328 $ 52
Nov 13, 10 AM $ 0.000259
+0.58%
$ 259,101 $ 52
Nov 13, 9 AM $ 0.000258
-0.41%
$ 257,916 $ 52
Nov 13, 8 AM $ 0.000259
-0.10%
$ 258,791 $ 51
Nov 13, 7 AM $ 0.00026
+0.75%
$ 260,209 $ 51
Nov 13, 6 AM $ 0.000258
+0.68%
$ 258,333 $ 63
Nov 13, 5 AM $ 0.000256
-0.03%
$ 256,171 $ 63
Nov 13, 4 AM $ 0.000256
+0.14%
$ 256,493 $ 63
Nov 13, 3 AM $ 0.000254
+0.16%
$ 253,827 $ 63
Nov 13, 2 AM $ 0.000253
+0.25%
$ 253,420 $ 62
Nov 13, 1 AM $ 0.000252
+0.23%
$ 252,370 $ 62
Nov 13, 12 AM $ 0.000252
+0.27%
$ 251,584 $ 137
Nov 12, 11 PM $ 0.000252
+0.33%
$ 251,630 $ 136