CROnos Army Historical Data

CA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000251
-0.22%
$ 250,666 $ 153
Nov 12, 9 PM $ 0.000251
+0.04%
$ 251,151 $ 153
Nov 12, 8 PM $ 0.00025
+1.59%
$ 250,395 $ 153
Nov 12, 7 PM $ 0.000247
-1.30%
$ 246,591 $ 162
Nov 12, 6 PM $ 0.00025
+0.70%
$ 249,572 $ 186
Nov 12, 5 PM $ 0.000246
-0.27%
$ 245,756 $ 196
Nov 12, 4 PM $ 0.000246
-2.02%
$ 246,089 $ 195
Nov 12, 3 PM $ 0.000254
-2.33%
$ 253,795 $ 198
Nov 12, 2 PM $ 0.000261
+0.38%
$ 260,653 $ 184
Nov 12, 1 PM $ 0.000259
-0.09%
$ 259,378 $ 184
Nov 12, 12 PM $ 0.00026
+0.11%
$ 260,122 $ 183
Nov 12, 11 AM $ 0.00026
+0.28%
$ 259,826 $ 195
Nov 12, 10 AM $ 0.000259
+0.27%
$ 259,039 $ 195
Nov 12, 9 AM $ 0.000259
+0.72%
$ 258,925 $ 194
Nov 12, 8 AM $ 0.000256
-0.25%
$ 255,661 $ 193
Nov 12, 7 AM $ 0.000256
-1.33%
$ 256,353 $ 193
Nov 12, 6 AM $ 0.00026
+1.06%
$ 259,656 $ 181
Nov 12, 5 AM $ 0.000257
+0.23%
$ 256,870 $ 189
Nov 12, 4 AM $ 0.000256
-0.05%
$ 256,297 $ 189
Nov 12, 3 AM $ 0.000257
+0.41%
$ 257,153 $ 189
Nov 12, 2 AM $ 0.000257
+0.25%
$ 256,909 $ 189
Nov 12, 1 AM $ 0.000256
+0.71%
$ 255,859 $ 199
Nov 12, 12 AM $ 0.000241
-0.11%
$ 240,554 $ 197
Nov 11, 11 PM $ 0.000242
+1.91%
$ 241,645 $ 122
Nov 11, 10 PM $ 0.000236
-0.33%
$ 236,238 $ 106
Nov 11, 9 PM $ 0.000238
+0.06%
$ 237,881 $ 106
Nov 11, 8 PM $ 0.000239
-2.51%
$ 238,649 $ 106
Nov 11, 7 PM $ 0.000246
+2.46%
$ 246,134 $ 79
Nov 11, 6 PM $ 0.000238
+0.06%
$ 237,955 $ 50
Nov 11, 5 PM $ 0.00024
+0.00%
$ 239,785 $ 167
Nov 11, 4 PM $ 0.000239
+0.00%
$ 239,497 $ 176
Nov 11, 3 PM $ 0.000241
+0.32%
$ 240,624 $ 177
Nov 11, 2 PM $ 0.00024
-0.68%
$ 239,945 $ 223
Nov 11, 1 PM $ 0.000241
-0.47%
$ 241,427 $ 224
Nov 11, 12 PM $ 0.000245
+0.18%
$ 245,204 $ 229
Nov 11, 11 AM $ 0.000245
-0.16%
$ 244,680 $ 217
Nov 11, 10 AM $ 0.000245
-0.29%
$ 245,083 $ 226
Nov 11, 9 AM $ 0.000246
+0.31%
$ 245,639 $ 242
Nov 11, 8 AM $ 0.000245
-0.98%
$ 244,892 $ 241
Nov 11, 7 AM $ 0.000248
+0.09%
$ 248,149 $ 244
Nov 11, 6 AM $ 0.000248
-0.32%
$ 247,993 $ 244
Nov 11, 5 AM $ 0.000247
-1.67%
$ 246,972 $ 235
Nov 11, 4 AM $ 0.000252
-0.28%
$ 251,559 $ 249
Nov 11, 3 AM $ 0.000252
+0.51%
$ 251,660 $ 250
Nov 11, 2 AM $ 0.000248
-0.54%
$ 247,916 $ 248
Nov 11, 1 AM $ 0.000248
+0.41%
$ 247,550 $ 249
Nov 11, 12 AM $ 0.000247
+0.24%
$ 246,651 $ 305
Nov 10, 11 PM $ 0.000244
+0.77%
$ 244,426 $ 304
Nov 10, 10 PM $ 0.000242
+0.02%
$ 241,766 $ 317
Nov 10, 9 PM $ 0.000242
+0.05%
$ 242,221 $ 315