CROnos Army Historical Data

CA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000242
+0.42%
$ 242,454 $ 400
Nov 10, 7 PM $ 0.00024
-0.02%
$ 240,416 $ 399
Nov 10, 6 PM $ 0.00024
+1.73%
$ 239,887 $ 397
Nov 10, 5 PM $ 0.000236
-0.58%
$ 235,813 $ 260
Nov 10, 4 PM $ 0.000237
-0.92%
$ 236,789 $ 261
Nov 10, 3 PM $ 0.000239
-0.41%
$ 238,928 $ 253
Nov 10, 2 PM $ 0.00024
-0.09%
$ 240,147 $ 205
Nov 10, 1 PM $ 0.00024
-0.68%
$ 239,781 $ 205
Nov 10, 12 PM $ 0.000241
+0.00%
$ 241,415 $ 200
Nov 10, 11 AM $ 0.000242
+0.46%
$ 242,106 $ 201
Nov 10, 10 AM $ 0.000241
+1.28%
$ 241,163 $ 202
Nov 10, 9 AM $ 0.000238
-0.09%
$ 238,041 $ 175
Nov 10, 8 AM $ 0.000239
-0.04%
$ 239,385 $ 190
Nov 10, 7 AM $ 0.00024
-0.31%
$ 239,540 $ 191
Nov 10, 6 AM $ 0.00024
+0.13%
$ 240,389 $ 192
Nov 10, 5 AM $ 0.000242
+2.02%
$ 241,984 $ 192
Nov 10, 4 AM $ 0.000241
+0.54%
$ 240,981 $ 189
Nov 10, 3 AM $ 0.00024
+0.38%
$ 239,617 $ 178
Nov 10, 2 AM $ 0.000238
+0.37%
$ 238,409 $ 190
Nov 10, 1 AM $ 0.000237
+0.64%
$ 237,329 $ 192
Nov 10, 12 AM $ 0.000235
+1.46%
$ 234,643 $ 191
Nov 9, 11 PM $ 0.000232
+1.39%
$ 231,525 $ 136
Nov 9, 10 PM $ 0.000227
-0.06%
$ 227,098 $ 126
Nov 9, 9 PM $ 0.000227
-0.38%
$ 227,210 $ 153
Nov 9, 8 PM $ 0.000216
+0.43%
$ 215,864 $ 159
Nov 9, 7 PM $ 0.000215
+0.33%
$ 214,820 $ 82
Nov 9, 6 PM $ 0.000214
+0.08%
$ 214,116 $ 82
Nov 9, 5 PM $ 0.000215
+0.01%
$ 214,799 $ 82
Nov 9, 4 PM $ 0.000215
-0.05%
$ 214,780 $ 82
Nov 9, 3 PM $ 0.000215
+0.70%
$ 214,801 $ 82
Nov 9, 2 PM $ 0.000212
+0.09%
$ 212,151 $ 81
Nov 9, 1 PM $ 0.000212
+0.14%
$ 211,951 $ 142
Nov 9, 12 PM $ 0.000212
+0.85%
$ 211,644 $ 141
Nov 9, 11 AM $ 0.00021
+0.71%
$ 209,870 $ 138
Nov 9, 10 AM $ 0.000208
-0.39%
$ 208,463 $ 137
Nov 9, 9 AM $ 0.000209
-1.53%
$ 209,179 $ 138
Nov 9, 8 AM $ 0.000212
+0.07%
$ 212,419 $ 123
Nov 9, 7 AM $ 0.000212
-0.21%
$ 212,196 $ 123
Nov 9, 6 AM $ 0.000213
+0.12%
$ 212,624 $ 123
Nov 9, 5 AM $ 0.000212
+0.05%
$ 211,514 $ 123
Nov 9, 4 AM $ 0.000211
-0.18%
$ 210,640 $ 122
Nov 9, 3 AM $ 0.000212
+0.55%
$ 212,183 $ 132
Nov 9, 2 AM $ 0.000211
-0.06%
$ 210,943 $ 125
Nov 9, 1 AM $ 0.000211
-0.01%
$ 210,938 $ 125
Nov 9, 12 AM $ 0.000211
-0.16%
$ 211,147 $ 122
Nov 8, 11 PM $ 0.000212
-0.17%
$ 211,654 $ 120
Nov 8, 10 PM $ 0.000212
+0.25%
$ 212,131 $ 227
Nov 8, 9 PM $ 0.000211
+0.52%
$ 210,882 $ 547
Nov 8, 8 PM $ 0.00021
+0.33%
$ 209,710 $ 528
Nov 8, 7 PM $ 0.00021
+0.12%
$ 210,000 $ 526