CROnos Army Historical Data

CA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00021
+0.17%
$ 209,740 $ 528
Nov 8, 5 PM $ 0.000209
-0.19%
$ 208,975 $ 527
Nov 8, 4 PM $ 0.000209
-0.69%
$ 209,128 $ 527
Nov 8, 3 PM $ 0.000211
-0.11%
$ 210,767 $ 530
Nov 8, 2 PM $ 0.000212
-0.80%
$ 211,748 $ 583
Nov 8, 1 PM $ 0.000214
-0.07%
$ 213,726 $ 590
Nov 8, 12 PM $ 0.000214
-0.49%
$ 213,905 $ 525
Nov 8, 11 AM $ 0.000215
+0.09%
$ 214,553 $ 618
Nov 8, 10 AM $ 0.000214
-0.26%
$ 214,168 $ 616
Nov 8, 9 AM $ 0.000214
-0.16%
$ 214,488 $ 617
Nov 8, 8 AM $ 0.000215
+0.57%
$ 215,192 $ 618
Nov 8, 7 AM $ 0.000214
+0.24%
$ 214,254 $ 627
Nov 8, 6 AM $ 0.000214
-1.04%
$ 213,875 $ 626
Nov 8, 5 AM $ 0.000216
-0.14%
$ 216,425 $ 647
Nov 8, 4 AM $ 0.000217
-0.49%
$ 216,943 $ 649
Nov 8, 3 AM $ 0.000217
+0.08%
$ 217,418 $ 640
Nov 8, 2 AM $ 0.000217
+0.22%
$ 216,557 $ 636
Nov 8, 1 AM $ 0.000216
-1.32%
$ 215,589 $ 679
Nov 8, 12 AM $ 0.000218
+0.47%
$ 217,854 $ 687
Nov 7, 11 PM $ 0.000217
+11.94%
$ 217,399 $ 682
Nov 7, 10 PM $ 0.000193
-0.03%
$ 192,739 $ 316
Nov 7, 9 PM $ 0.000193
+0.30%
$ 192,768 $ 247
Nov 7, 8 PM $ 0.000193
-0.40%
$ 192,865 $ 246
Nov 7, 7 PM $ 0.000194
-0.14%
$ 193,649 $ 248
Nov 7, 6 PM $ 0.000194
+1.17%
$ 193,590 $ 248
Nov 7, 5 PM $ 0.000189
+1.33%
$ 189,473 $ 245
Nov 7, 4 PM $ 0.000183
+0.00%
$ 183,482 $ 262
Nov 7, 3 PM $ 0.000183
+2.66%
$ 183,483 $ 257
Nov 7, 2 PM $ 0.000179
+0.51%
$ 178,811 $ 203
Nov 7, 1 PM $ 0.000178
-0.15%
$ 177,729 $ 202
Nov 7, 12 PM $ 0.00018
+0.25%
$ 179,515 $ 202
Nov 7, 11 AM $ 0.000181
-0.81%
$ 180,890 $ 336
Nov 7, 10 AM $ 0.000183
+0.31%
$ 183,251 $ 325
Nov 7, 9 AM $ 0.000184
-0.80%
$ 184,162 $ 325
Nov 7, 8 AM $ 0.000185
+1.31%
$ 185,254 $ 331
Nov 7, 7 AM $ 0.000183
-0.13%
$ 182,932 $ 314
Nov 7, 6 AM $ 0.000183
+1.08%
$ 183,046 $ 348
Nov 7, 5 AM $ 0.000181
+0.29%
$ 181,180 $ 341
Nov 7, 4 AM $ 0.000181
+0.21%
$ 180,787 $ 340
Nov 7, 3 AM $ 0.00018
+0.99%
$ 180,380 $ 339
Nov 7, 2 AM $ 0.000178
-0.16%
$ 178,306 $ 340
Nov 7, 1 AM $ 0.000178
+0.16%
$ 177,656 $ 296
Nov 7, 12 AM $ 0.000177
+0.98%
$ 177,467 $ 343
Nov 6, 11 PM $ 0.000175
-0.03%
$ 175,303 $ 328
Nov 6, 10 PM $ 0.000175
+0.62%
$ 175,318 $ 351
Nov 6, 9 PM $ 0.000174
-0.70%
$ 174,434 $ 419
Nov 6, 8 PM $ 0.000176
+0.06%
$ 176,302 $ 541
Nov 6, 7 PM $ 0.000176
+1.00%
$ 175,594 $ 558
Nov 6, 6 PM $ 0.000174
+0.80%
$ 174,127 $ 568
Nov 6, 5 PM $ 0.000173
-0.52%
$ 173,315 $ 643