CROnos Army Historical Data

CA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000174
-1.07%
$ 174,239 $ 721
Nov 6, 3 PM $ 0.000175
-0.28%
$ 175,402 $ 737
Nov 6, 2 PM $ 0.000177
-0.26%
$ 176,553 $ 737
Nov 6, 1 PM $ 0.000176
-0.22%
$ 175,762 $ 741
Nov 6, 12 PM $ 0.000177
-0.07%
$ 177,266 $ 738
Nov 6, 11 AM $ 0.000176
+1.07%
$ 175,900 $ 730
Nov 6, 10 AM $ 0.000173
-0.33%
$ 172,559 $ 623
Nov 6, 9 AM $ 0.000173
-0.11%
$ 172,909 $ 619
Nov 6, 8 AM $ 0.000173
+0.10%
$ 172,956 $ 619
Nov 6, 7 AM $ 0.000173
+0.20%
$ 172,842 $ 618
Nov 6, 6 AM $ 0.000173
-0.61%
$ 173,129 $ 586
Nov 6, 5 AM $ 0.000174
-0.55%
$ 174,486 $ 574
Nov 6, 4 AM $ 0.000175
+0.01%
$ 175,457 $ 584
Nov 6, 3 AM $ 0.000175
+0.71%
$ 175,141 $ 589
Nov 6, 2 AM $ 0.000174
+0.01%
$ 173,633 $ 584
Nov 6, 1 AM $ 0.000175
-0.26%
$ 174,577 $ 583
Nov 6, 12 AM $ 0.000175
-0.28%
$ 175,305 $ 536
Nov 5, 11 PM $ 0.000175
-0.48%
$ 175,342 $ 573
Nov 5, 10 PM $ 0.000177
-0.51%
$ 176,827 $ 586
Nov 5, 9 PM $ 0.000178
+0.07%
$ 178,401 $ 681
Nov 5, 8 PM $ 0.000179
+0.98%
$ 179,120 $ 617
Nov 5, 7 PM $ 0.000177
+0.83%
$ 176,609 $ 676
Nov 5, 6 PM $ 0.000174
+0.22%
$ 174,162 $ 1,049
Nov 5, 5 PM $ 0.000173
+0.26%
$ 173,083 $ 1,195
Nov 5, 4 PM $ 0.000173
+0.09%
$ 172,631 $ 1,124
Nov 5, 3 PM $ 0.000172
+0.29%
$ 172,237 $ 1,143
Nov 5, 2 PM $ 0.000172
+0.70%
$ 171,734 $ 1,155
Nov 5, 1 PM $ 0.000171
+0.36%
$ 170,596 $ 1,200
Nov 5, 12 PM $ 0.000169
+0.99%
$ 169,385 $ 1,196
Nov 5, 11 AM $ 0.000167
-1.02%
$ 167,301 $ 1,180
Nov 5, 10 AM $ 0.000169
-0.04%
$ 168,985 $ 1,079
Nov 5, 9 AM $ 0.000168
+0.16%
$ 168,469 $ 1,206
Nov 5, 8 AM $ 0.00017
-0.25%
$ 169,546 $ 1,285
Nov 5, 7 AM $ 0.00017
+0.31%
$ 170,095 $ 1,305
Nov 5, 6 AM $ 0.00017
+0.00%
$ 169,774 $ 1,302
Nov 5, 5 AM $ 0.00017
+0.19%
$ 170,244 $ 1,342
Nov 5, 4 AM $ 0.00017
+0.05%
$ 170,306 $ 1,395
Nov 5, 3 AM $ 0.00017
+0.94%
$ 170,211 $ 1,388
Nov 5, 2 AM $ 0.000168
+3.28%
$ 168,071 $ 1,410
Nov 5, 1 AM $ 0.000167
-1.39%
$ 166,654 $ 1,392
Nov 5, 12 AM $ 0.00017
+0.64%
$ 170,356 $ 1,485
Nov 4, 11 PM $ 0.00017
+0.81%
$ 169,673 $ 1,438
Nov 4, 10 PM $ 0.000165
+2.00%
$ 165,035 $ 1,398
Nov 4, 9 PM $ 0.000164
-0.94%
$ 164,449 $ 1,274
Nov 4, 8 PM $ 0.000162
-3.49%
$ 162,078 $ 1,414
Nov 4, 7 PM $ 0.000171
+0.21%
$ 170,935 $ 1,303
Nov 4, 6 PM $ 0.000179
-0.91%
$ 178,932 $ 1,546
Nov 4, 5 PM $ 0.000179
-2.79%
$ 179,176 $ 1,943
Nov 4, 4 PM $ 0.000184
-1.93%
$ 184,215 $ 2,054
Nov 4, 3 PM $ 0.000188
+3.05%
$ 187,836 $ 2,004