CROnos Army Historical Data

CA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000182
+0.29%
$ 182,293 $ 1,945
Nov 4, 1 PM $ 0.000183
-0.46%
$ 182,804 $ 1,950
Nov 4, 12 PM $ 0.000184
-0.01%
$ 183,823 $ 1,940
Nov 4, 11 AM $ 0.000184
+0.89%
$ 183,647 $ 1,942
Nov 4, 10 AM $ 0.000182
+0.19%
$ 182,391 $ 1,923
Nov 4, 9 AM $ 0.000181
+0.48%
$ 181,415 $ 1,862
Nov 4, 8 AM $ 0.00018
-1.24%
$ 179,628 $ 1,713
Nov 4, 7 AM $ 0.000183
-1.68%
$ 182,686 $ 1,669
Nov 4, 6 AM $ 0.000186
-1.98%
$ 185,814 $ 1,705
Nov 4, 5 AM $ 0.000192
-0.21%
$ 192,265 $ 1,735
Nov 4, 4 AM $ 0.000193
-0.56%
$ 192,885 $ 1,608
Nov 4, 3 AM $ 0.000192
-0.03%
$ 191,931 $ 1,763
Nov 4, 2 AM $ 0.000193
+0.24%
$ 192,589 $ 1,851
Nov 4, 1 AM $ 0.000191
+1.70%
$ 191,452 $ 1,858
Nov 4, 12 AM $ 0.000189
+0.59%
$ 188,668 $ 1,836
Nov 3, 11 PM $ 0.000187
+0.03%
$ 186,969 $ 1,851
Nov 3, 10 PM $ 0.000189
+0.08%
$ 188,590 $ 1,853
Nov 3, 9 PM $ 0.000188
-0.08%
$ 188,169 $ 1,889
Nov 3, 8 PM $ 0.00019
+0.08%
$ 189,591 $ 1,824
Nov 3, 7 PM $ 0.000189
-2.62%
$ 188,658 $ 2,670
Nov 3, 6 PM $ 0.000198
+0.60%
$ 197,726 $ 2,474
Nov 3, 5 PM $ 0.000195
+0.94%
$ 195,425 $ 1,849
Nov 3, 4 PM $ 0.000193
+0.49%
$ 192,522 $ 1,676
Nov 3, 3 PM $ 0.000201
-0.34%
$ 200,721 $ 1,659
Nov 3, 2 PM $ 0.000201
+0.34%
$ 201,437 $ 1,775
Nov 3, 1 PM $ 0.000201
-0.06%
$ 200,794 $ 1,769
Nov 3, 12 PM $ 0.000201
+0.08%
$ 201,039 $ 1,771
Nov 3, 11 AM $ 0.000201
-0.51%
$ 200,766 $ 1,770
Nov 3, 10 AM $ 0.000202
-0.83%
$ 201,567 $ 1,778
Nov 3, 9 AM $ 0.000203
-0.12%
$ 203,308 $ 1,791
Nov 3, 8 AM $ 0.000205
-0.44%
$ 204,678 $ 1,814
Nov 3, 7 AM $ 0.000205
+0.05%
$ 205,103 $ 1,832
Nov 3, 6 AM $ 0.000205
-0.43%
$ 204,974 $ 1,826
Nov 3, 5 AM $ 0.000206
+1.09%
$ 205,970 $ 1,855
Nov 3, 4 AM $ 0.000203
-1.11%
$ 203,478 $ 1,836
Nov 3, 3 AM $ 0.000206
-1.62%
$ 206,101 $ 1,747
Nov 3, 2 AM $ 0.00021
-0.49%
$ 210,010 $ 1,628
Nov 3, 1 AM $ 0.000211
-0.41%
$ 211,382 $ 1,631
Nov 3, 12 AM $ 0.000213
+0.38%
$ 212,738 $ 1,584
Nov 2, 11 PM $ 0.000211
+0.14%
$ 211,368 $ 1,561
Nov 2, 10 PM $ 0.000211
-0.41%
$ 211,105 $ 1,564
Nov 2, 9 PM $ 0.00021
+0.35%
$ 210,309 $ 1,572
Nov 2, 8 PM $ 0.000209
-0.89%
$ 209,431 $ 1,574
Nov 2, 7 PM $ 0.000212
-6.52%
$ 211,997 $ 674
Nov 2, 6 PM $ 0.000227
+0.26%
$ 226,876 $ 271
Nov 2, 5 PM $ 0.000226
-0.13%
$ 226,125 $ 286
Nov 2, 4 PM $ 0.000226
-0.12%
$ 226,257 $ 297
Nov 2, 3 PM $ 0.000227
-0.82%
$ 226,657 $ 298
Nov 2, 2 PM $ 0.000229
-0.29%
$ 229,058 $ 351
Nov 2, 1 PM $ 0.00023
-0.10%
$ 230,395 $ 407