CROnos Army Historical Data

CA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00023
-0.10%
$ 230,395 $ 407
Nov 2, 12 PM $ 0.00023
+0.33%
$ 230,379 $ 417
Nov 2, 11 AM $ 0.000229
-0.06%
$ 229,263 $ 415
Nov 2, 10 AM $ 0.00023
-0.35%
$ 230,130 $ 434
Nov 2, 9 AM $ 0.000231
+0.33%
$ 230,849 $ 437
Nov 2, 8 AM $ 0.00023
-0.03%
$ 230,165 $ 424
Nov 2, 7 AM $ 0.00023
-0.06%
$ 230,243 $ 438
Nov 2, 6 AM $ 0.000231
-0.01%
$ 230,501 $ 448
Nov 2, 5 AM $ 0.000231
+0.10%
$ 230,548 $ 441
Nov 2, 4 AM $ 0.000231
-0.24%
$ 230,508 $ 441
Nov 2, 3 AM $ 0.000231
+0.16%
$ 231,299 $ 395
Nov 2, 2 AM $ 0.000231
+0.09%
$ 230,817 $ 387
Nov 2, 1 AM $ 0.000231
-0.05%
$ 231,004 $ 427
Nov 2, 12 AM $ 0.000231
-0.12%
$ 231,247 $ 428
Nov 1, 11 PM $ 0.000232
+0.01%
$ 232,113 $ 451
Nov 1, 10 PM $ 0.000232
-0.30%
$ 232,362 $ 431
Nov 1, 9 PM $ 0.000233
-0.20%
$ 233,042 $ 434
Nov 1, 8 PM $ 0.000233
+0.12%
$ 233,085 $ 393
Nov 1, 7 PM $ 0.000233
+0.16%
$ 232,867 $ 392
Nov 1, 6 PM $ 0.000232
+0.09%
$ 232,311 $ 360
Nov 1, 5 PM $ 0.000232
+0.40%
$ 232,488 $ 333
Nov 1, 4 PM $ 0.000232
+0.03%
$ 231,597 $ 350
Nov 1, 3 PM $ 0.000232
-0.18%
$ 232,165 $ 350
Nov 1, 2 PM $ 0.000233
-0.15%
$ 233,247 $ 375
Nov 1, 1 PM $ 0.000233
-0.07%
$ 233,138 $ 302
Nov 1, 12 PM $ 0.000233
-0.06%
$ 233,147 $ 349
Nov 1, 11 AM $ 0.000234
+0.27%
$ 233,508 $ 349
Nov 1, 10 AM $ 0.000233
+0.02%
$ 233,389 $ 340
Nov 1, 9 AM $ 0.000233
+0.14%
$ 233,489 $ 369
Nov 1, 8 AM $ 0.000233
+0.31%
$ 233,244 $ 369
Nov 1, 7 AM $ 0.000232
-0.02%
$ 231,983 $ 348
Nov 1, 6 AM $ 0.000232
-0.14%
$ 231,679 $ 337
Nov 1, 5 AM $ 0.000232
+0.15%
$ 232,151 $ 356
Nov 1, 4 AM $ 0.000232
+0.36%
$ 231,906 $ 381
Nov 1, 3 AM $ 0.000231
+0.42%
$ 230,871 $ 379
Nov 1, 2 AM $ 0.00023
-0.20%
$ 230,212 $ 377
Nov 1, 1 AM $ 0.00023
+0.17%
$ 230,256 $ 399
Nov 1, 12 AM $ 0.00023
+0.11%
$ 230,096 $ 398
Oct 31, 11 PM $ 0.00023
-0.09%
$ 229,705 $ 376
Oct 31, 10 PM $ 0.00023
-0.10%
$ 229,995 $ 376
Oct 31, 9 PM $ 0.00023
-0.69%
$ 230,354 $ 345
Oct 31, 8 PM $ 0.000234
+0.07%
$ 233,789 $ 348
Oct 31, 7 PM $ 0.000232
+0.14%
$ 232,434 $ 371
Oct 31, 6 PM $ 0.000232
+0.61%
$ 232,442 $ 554
Oct 31, 5 PM $ 0.000231
-1.38%
$ 231,028 $ 551
Oct 31, 4 PM $ 0.000235
-0.63%
$ 234,526 $ 532
Oct 31, 3 PM $ 0.000237
+1.07%
$ 236,786 $ 527
Oct 31, 2 PM $ 0.000234
+0.69%
$ 234,446 $ 472
Oct 31, 1 PM $ 0.000231
-0.55%
$ 230,824 $ 525
Oct 31, 12 PM $ 0.000232
+0.50%
$ 232,399 $ 560