CROnos Army Historical Data

CA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000231
-0.09%
$ 231,250 $ 552
Oct 31, 10 AM $ 0.000232
+0.35%
$ 232,034 $ 614
Oct 31, 9 AM $ 0.000232
+0.23%
$ 231,657 $ 985
Oct 31, 8 AM $ 0.000231
-0.32%
$ 231,145 $ 984
Oct 31, 7 AM $ 0.000232
+0.05%
$ 231,952 $ 996
Oct 31, 6 AM $ 0.000232
-0.02%
$ 231,707 $ 1,087
Oct 31, 5 AM $ 0.000232
+0.24%
$ 232,204 $ 1,087
Oct 31, 4 AM $ 0.000232
+0.60%
$ 231,973 $ 1,101
Oct 31, 3 AM $ 0.000231
-0.17%
$ 230,603 $ 1,136
Oct 31, 2 AM $ 0.000231
+0.02%
$ 230,808 $ 1,138
Oct 31, 1 AM $ 0.000231
+0.13%
$ 230,744 $ 1,148
Oct 31, 12 AM $ 0.00023
+0.72%
$ 230,479 $ 1,146
Oct 30, 11 PM $ 0.000229
+0.35%
$ 228,526 $ 1,173
Oct 30, 10 PM $ 0.000227
+0.58%
$ 227,466 $ 1,243
Oct 30, 9 PM $ 0.000226
+1.11%
$ 226,015 $ 1,322
Oct 30, 8 PM $ 0.000224
+0.38%
$ 224,375 $ 1,526
Oct 30, 7 PM $ 0.000224
-0.98%
$ 223,889 $ 1,526
Oct 30, 6 PM $ 0.000227
+0.23%
$ 227,320 $ 1,495
Oct 30, 5 PM $ 0.000227
-0.82%
$ 226,816 $ 1,347
Oct 30, 4 PM $ 0.000229
+0.74%
$ 229,058 $ 1,397
Oct 30, 3 PM $ 0.000227
+0.36%
$ 227,272 $ 1,389
Oct 30, 2 PM $ 0.000227
-0.81%
$ 226,725 $ 1,383
Oct 30, 1 PM $ 0.000229
-1.20%
$ 228,717 $ 1,318
Oct 30, 12 PM $ 0.000233
-0.49%
$ 232,724 $ 1,208
Oct 30, 11 AM $ 0.000234
-0.08%
$ 233,607 $ 1,220
Oct 30, 10 AM $ 0.000233
+2.45%
$ 232,696 $ 1,125
Oct 30, 9 AM $ 0.000221
-0.38%
$ 220,626 $ 925
Oct 30, 9 AM $ 0.000221
-0.38%
$ 220,626 $ 925
Oct 30, 8 AM $ 0.000222
-0.39%
$ 221,908 $ 802
Oct 30, 8 AM $ 0.000222
-0.39%
$ 221,908 $ 802
Oct 30, 7 AM $ 0.000222
-0.19%
$ 222,159 $ 798
Oct 30, 7 AM $ 0.000222
-0.19%
$ 222,159 $ 798
Oct 30, 6 AM $ 0.000223
+0.27%
$ 222,522 $ 762
Oct 30, 6 AM $ 0.000223
+0.27%
$ 222,522 $ 762
Oct 30, 5 AM $ 0.000221
-1.55%
$ 220,785 $ 760
Oct 30, 5 AM $ 0.000221
-1.55%
$ 220,785 $ 760
Oct 30, 4 AM $ 0.000227
-0.80%
$ 227,136 $ 683
Oct 30, 4 AM $ 0.000227
-0.80%
$ 227,136 $ 683
Oct 30, 3 AM $ 0.000229
+0.16%
$ 229,439 $ 726
Oct 30, 3 AM $ 0.000229
+0.16%
$ 229,439 $ 726
Oct 30, 2 AM $ 0.000228
+0.42%
$ 228,459 $ 706
Oct 30, 2 AM $ 0.000228
+0.42%
$ 228,459 $ 706
Oct 30, 1 AM $ 0.000227
+0.46%
$ 227,032 $ 711
Oct 30, 1 AM $ 0.000227
+0.46%
$ 227,032 $ 711
Oct 30, 12 AM $ 0.000225
-0.10%
$ 225,229 $ 789
Oct 30, 12 AM $ 0.000225
-0.10%
$ 225,229 $ 789
Oct 29, 11 PM $ 0.000227
-0.43%
$ 226,738 $ 781
Oct 29, 11 PM $ 0.000227
-0.43%
$ 226,738 $ 781
Oct 29, 10 PM $ 0.000227
+1.53%
$ 227,300 $ 760
Oct 29, 10 PM $ 0.000227
+1.53%
$ 227,300 $ 760