CROnos Army Historical Data

CA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000224
+0.27%
$ 223,917 $ 654
Oct 29, 9 PM $ 0.000224
+0.27%
$ 223,917 $ 654
Oct 29, 8 PM $ 0.000227
-0.01%
$ 227,382 $ 590
Oct 29, 8 PM $ 0.000227
-0.01%
$ 227,382 $ 590
Oct 29, 7 PM $ 0.000228
-0.35%
$ 228,184 $ 547
Oct 29, 7 PM $ 0.000228
-0.35%
$ 228,184 $ 547
Oct 29, 6 PM $ 0.000229
+0.70%
$ 229,003 $ 576
Oct 29, 6 PM $ 0.000229
+0.70%
$ 229,003 $ 576
Oct 29, 5 PM $ 0.000228
-0.48%
$ 227,639 $ 536
Oct 29, 5 PM $ 0.000228
-0.48%
$ 227,639 $ 536
Oct 29, 4 PM $ 0.000226
-0.30%
$ 226,454 $ 590
Oct 29, 4 PM $ 0.000226
-0.30%
$ 226,454 $ 590
Oct 29, 3 PM $ 0.000228
+0.26%
$ 228,490 $ 639
Oct 29, 3 PM $ 0.000228
+0.26%
$ 228,490 $ 639
Oct 29, 2 PM $ 0.000228
-0.34%
$ 228,132 $ 684
Oct 29, 2 PM $ 0.000228
-0.34%
$ 228,132 $ 684
Oct 29, 1 PM $ 0.000229
+0.21%
$ 229,260 $ 687
Oct 29, 1 PM $ 0.000229
+0.21%
$ 229,260 $ 687
Oct 29, 12 PM $ 0.000229
+0.07%
$ 228,871 $ 686
Oct 29, 12 PM $ 0.000229
+0.07%
$ 228,871 $ 686
Oct 29, 11 AM $ 0.000229
+0.27%
$ 228,590 $ 711
Oct 29, 11 AM $ 0.000229
+0.27%
$ 228,590 $ 711
Oct 29, 10 AM $ 0.000228
-0.07%
$ 227,917 $ 949
Oct 29, 10 AM $ 0.000228
-0.07%
$ 227,917 $ 949
Oct 29, 9 AM $ 0.000228
-0.09%
$ 228,088 $ 950
Oct 29, 9 AM $ 0.000228
-0.09%
$ 228,088 $ 950
Oct 29, 8 AM $ 0.000228
-0.69%
$ 228,158 $ 885
Oct 29, 8 AM $ 0.000228
-0.69%
$ 228,158 $ 885
Oct 29, 7 AM $ 0.00023
+0.00%
$ 229,674 $ 894
Oct 29, 7 AM $ 0.00023
+0.00%
$ 229,674 $ 894
Oct 29, 6 AM $ 0.00023
-0.18%
$ 229,677 $ 1,075
Oct 29, 6 AM $ 0.00023
-0.18%
$ 229,677 $ 1,075
Oct 29, 5 AM $ 0.00023
-0.02%
$ 229,553 $ 1,311
Oct 29, 5 AM $ 0.00023
-0.02%
$ 229,553 $ 1,311
Oct 29, 4 AM $ 0.00023
+0.30%
$ 229,517 $ 1,393
Oct 29, 4 AM $ 0.00023
+0.30%
$ 229,517 $ 1,393
Oct 29, 3 AM $ 0.00023
-0.56%
$ 229,720 $ 1,344
Oct 29, 3 AM $ 0.00023
-0.56%
$ 229,720 $ 1,344
Oct 29, 2 AM $ 0.000231
-0.15%
$ 230,808 $ 1,340
Oct 29, 1 AM $ 0.00023
+0.14%
$ 230,445 $ 1,305
Oct 29, 12 AM $ 0.000231
-0.34%
$ 230,587 $ 1,191
Oct 28, 11 PM $ 0.000231
+0.03%
$ 231,065 $ 1,188
Oct 28, 10 PM $ 0.00023
-0.05%
$ 229,585 $ 1,186
Oct 28, 9 PM $ 0.000228
-1.34%
$ 228,063 $ 1,178
Oct 28, 8 PM $ 0.000235
-2.93%
$ 234,951 $ 1,223
Oct 28, 7 PM $ 0.000242
-1.41%
$ 242,233 $ 1,178
Oct 28, 6 PM $ 0.000246
+0.04%
$ 245,807 $ 1,276
Oct 28, 5 PM $ 0.000246
+0.68%
$ 246,109 $ 1,306
Oct 28, 4 PM $ 0.000245
+0.24%
$ 244,872 $ 1,354
Oct 28, 3 PM $ 0.000245
+0.46%
$ 244,805 $ 1,446