CROnos Army Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000257
-0.17%
$ 256,654 $ 7
Mar 29, 4 PM $ 0.000264
+0.03%
$ 263,526 $ 7
Mar 29, 3 PM $ 0.000263
+0.23%
$ 263,481 $ 7
Mar 29, 2 PM $ 0.000263
+0.40%
$ 262,914 $ 5
Mar 29, 1 PM $ 0.000257
+2.21%
$ 257,243 $ 7
Mar 29, 12 PM $ 0.000252
-0.32%
$ 251,580 $ 1
Mar 29, 11 AM $ 0.000253
+0.07%
$ 252,908 $ 1
Mar 29, 10 AM $ 0.000253
-0.07%
$ 252,712 $ 5
Mar 29, 9 AM $ 0.000253
-0.10%
$ 253,057 $ 5
Mar 29, 8 AM $ 0.000253
-0.13%
$ 253,300 $ 5
Mar 29, 7 AM $ 0.000254
-0.12%
$ 253,681 $ 5
Mar 29, 6 AM $ 0.000254
-0.04%
$ 253,866 $ 5
Mar 29, 5 AM $ 0.000254
-0.25%
$ 253,563 $ 5
Mar 29, 4 AM $ 0.000254
+0.00%
$ 254,313 $ 139
Mar 29, 3 AM $ 0.000254
+0.09%
$ 254,353 $ 139
Mar 29, 2 AM $ 0.000254
+0.08%
$ 254,144 $ 139
Mar 29, 1 AM $ 0.000254
+0.04%
$ 254,150 $ 139
Mar 29, 12 AM $ 0.000268
+0.07%
$ 267,652 $ 139
Mar 28, 11 PM $ 0.000267
+4.62%
$ 267,455 $ 141
Mar 28, 10 PM $ 0.000256
-0.23%
$ 255,883 $ 8
Mar 28, 9 PM $ 0.000257
-0.04%
$ 256,741 $ 8
Mar 28, 8 PM $ 0.000257
+0.07%
$ 256,775 $ 140
Mar 28, 7 PM $ 0.000257
-0.14%
$ 256,566 $ 146
Mar 28, 6 PM $ 0.000257
-0.18%
$ 256,799 $ 146
Mar 28, 5 PM $ 0.000257
-0.02%
$ 257,254 $ 146
Mar 28, 4 PM $ 0.000268
+0.00%
$ 267,879 $ 146
Mar 28, 3 PM $ 0.000268
+4.44%
$ 267,887 $ 146
Mar 28, 2 PM $ 0.000257
-1.14%
$ 256,837 $ 15
Mar 28, 1 PM $ 0.00026
-0.01%
$ 259,637 $ 14
Mar 28, 12 PM $ 0.00026
-0.04%
$ 259,728 $ 14
Mar 28, 11 AM $ 0.000259
-0.82%
$ 259,454 $ 14
Mar 28, 10 AM $ 0.000262
-0.18%
$ 261,911 $ 11
Mar 28, 9 AM $ 0.000261
+0.05%
$ 261,439 $ 11
Mar 28, 8 AM $ 0.000261
+0.24%
$ 261,403 $ 11
Mar 28, 7 AM $ 0.000261
+0.14%
$ 260,991 $ 11
Mar 28, 6 AM $ 0.00026
-0.02%
$ 260,302 $ 248
Mar 28, 5 AM $ 0.00026
+1.41%
$ 260,404 $ 248
Mar 28, 4 AM $ 0.000257
+0.02%
$ 256,757 $ 264
Mar 28, 3 AM $ 0.000257
-0.06%
$ 256,887 $ 264
Mar 28, 2 AM $ 0.000257
-3.33%
$ 257,328 $ 264
Mar 28, 1 AM $ 0.000266
-6.65%
$ 266,120 $ 265
Mar 27, 11 PM $ 0.000262
+0.02%
$ 261,535 $ 262
Mar 27, 10 PM $ 0.000262
-0.11%
$ 261,518 $ 29
Mar 27, 9 PM $ 0.000262
+0.44%
$ 261,800 $ 29
Mar 27, 8 PM $ 0.000261
-4.44%
$ 260,600 $ 29
Mar 27, 7 PM $ 0.000272
-1.08%
$ 272,244 $ 265
Mar 27, 6 PM $ 0.000276
-0.46%
$ 275,980 $ 265
Mar 27, 5 PM $ 0.000278
+0.51%
$ 277,694 $ 267
Mar 27, 4 PM $ 0.000277
-0.24%
$ 276,900 $ 267
Mar 27, 3 PM $ 0.000287
-0.03%
$ 287,030 $ 268