CROnos Army Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000165
-0.05%
$ 164,553 $ 1
Jul 5, 4 AM $ 0.000165
-0.22%
$ 164,575 $ 1
Jul 5, 3 AM $ 0.000165
-0.34%
$ 164,952 $ 1
Jul 5, 2 AM $ 0.000165
-0.19%
$ 165,500 $ 4
Jul 5, 1 AM $ 0.000166
-0.13%
$ 166,088 $ 4
Jul 5, 12 AM $ 0.000166
+0.05%
$ 166,321 $ 4
Jul 4, 11 PM $ 0.000166
-0.20%
$ 166,187 $ 4
Jul 4, 10 PM $ 0.000162
-0.04%
$ 161,886 $ 4
Jul 4, 9 PM $ 0.000162
-2.91%
$ 161,960 $ 5
Jul 4, 8 PM $ 0.000167
-0.32%
$ 166,926 $ 2
Jul 4, 7 PM $ 0.000167
-1.84%
$ 167,322 $ 2
Jul 4, 6 PM $ 0.000171
+0.21%
$ 170,520 $ 1
Jul 4, 5 PM $ 0.00017
+0.05%
$ 170,171 $ 1
Jul 4, 4 PM $ 0.00017
-0.11%
$ 169,984 $ 1
Jul 4, 3 PM $ 0.00017
+0.19%
$ 169,929 $ 1
Jul 4, 2 PM $ 0.000169
+0.03%
$ 169,480 $ 1
Jul 4, 1 PM $ 0.000169
-0.12%
$ 169,368 $ 1
Jul 4, 12 PM $ 0.00017
-0.01%
$ 169,541 $ 110
Jul 4, 11 AM $ 0.00017
+0.61%
$ 169,657 $ 110
Jul 4, 10 AM $ 0.000168
-0.53%
$ 168,491 $ 110
Jul 4, 9 AM $ 0.00017
+0.31%
$ 169,536 $ 124
Jul 4, 8 AM $ 0.00016
+0.01%
$ 159,860 $ 123
Jul 4, 7 AM $ 0.00016
-4.73%
$ 159,786 $ 123
Jul 4, 6 AM $ 0.000168
-0.41%
$ 167,787 $ 16
Jul 4, 5 AM $ 0.000169
+0.02%
$ 168,547 $ 16
Jul 4, 4 AM $ 0.000169
+0.09%
$ 169,046 $ 16
Jul 4, 3 AM $ 0.000169
-0.40%
$ 168,881 $ 17
Jul 4, 2 AM $ 0.000169
+0.01%
$ 169,463 $ 17
Jul 4, 1 AM $ 0.00017
-0.11%
$ 169,778 $ 17
Jul 4, 12 AM $ 0.00017
-0.23%
$ 169,931 $ 17
Jul 3, 11 PM $ 0.00017
-0.10%
$ 170,355 $ 17
Jul 3, 10 PM $ 0.000171
+0.44%
$ 171,131 $ 17
Jul 3, 9 PM $ 0.000171
+0.49%
$ 170,649 $ 17
Jul 3, 8 PM $ 0.00017
+0.01%
$ 169,731 $ 17
Jul 3, 7 PM $ 0.000169
+3.55%
$ 168,792 $ 17
Jul 3, 6 PM $ 0.000162
+0.42%
$ 162,414 $ 64
Jul 3, 5 PM $ 0.000162
+0.03%
$ 161,722 $ 64
Jul 3, 4 PM $ 0.000161
-0.12%
$ 161,469 $ 63
Jul 3, 3 PM $ 0.000161
+0.16%
$ 161,271 $ 63
Jul 3, 2 PM $ 0.000161
+1.87%
$ 161,090 $ 63
Jul 3, 1 PM $ 0.000158
-0.02%
$ 158,040 $ 62
Jul 3, 12 PM $ 0.000159
+0.16%
$ 159,231 $ 62
Jul 3, 11 AM $ 0.000159
+0.79%
$ 158,518 $ 15
Jul 3, 10 AM $ 0.000157
+9.76%
$ 157,318 $ 15
Jul 3, 9 AM $ 0.000143
+0.25%
$ 143,308 $ 2
Jul 3, 8 AM $ 0.000143
+0.13%
$ 142,553 $ 2
Jul 3, 7 AM $ 0.000142
-0.02%
$ 142,219 $ 2
Jul 3, 6 AM $ 0.000142
-0.60%
$ 142,173 $ 2
Jul 3, 5 AM $ 0.000143
+0.19%
$ 142,685 $ 1
Jul 3, 4 AM $ 0.000142
-1.85%
$ 142,407 $ 1