CROnos Army Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000214
+1.34%
$ 213,672 $ 74
May 11, 11 AM $ 0.00021
+0.00%
$ 209,704 $ 74
May 11, 10 AM $ 0.000209
+0.58%
$ 208,581 $ 74
May 11, 9 AM $ 0.000207
+17.28%
$ 207,070 $ 72
May 11, 8 AM $ 0.000177
+0.00%
$ 176,566 $ 72
May 11, 7 AM $ 0.000177
-14.42%
$ 176,572 $ 72
May 11, 6 AM $ 0.000206
+0.26%
$ 205,853 $ 279
May 11, 5 AM $ 0.000205
-0.91%
$ 204,645 $ 279
May 11, 4 AM $ 0.00018
+0.00%
$ 179,655 $ 279
May 11, 3 AM $ 0.00018
+0.64%
$ 179,675 $ 279
May 11, 2 AM $ 0.000179
+5.15%
$ 178,553 $ 270
May 11, 1 AM $ 0.00017
-19.31%
$ 169,798 $ 294
May 11, 12 AM $ 0.00021
+24.68%
$ 210,149 $ 286
May 10, 11 PM $ 0.000168
+0.02%
$ 168,438 $ 286
May 10, 10 PM $ 0.000168
-18.66%
$ 168,384 $ 285
May 10, 9 PM $ 0.000168
-0.02%
$ 167,632 $ 279
May 10, 8 PM $ 0.000209
-0.91%
$ 209,036 $ 279
May 10, 7 PM $ 0.00021
+14.45%
$ 210,427 $ 259
May 10, 6 PM $ 0.000184
-0.24%
$ 183,861 $ 258
May 10, 5 PM $ 0.000185
+0.28%
$ 184,529 $ 255
May 10, 4 PM $ 0.000184
-0.36%
$ 183,947 $ 255
May 10, 3 PM $ 0.000185
-10.56%
$ 184,615 $ 271
May 10, 2 PM $ 0.000207
+19.63%
$ 206,587 $ 227
May 10, 1 PM $ 0.000173
-16.01%
$ 172,677 $ 227
May 10, 12 PM $ 0.000206
+0.02%
$ 205,756 $ 229
May 10, 11 AM $ 0.000206
-0.49%
$ 205,839 $ 229
May 10, 10 AM $ 0.000207
+0.00%
$ 206,543 $ 228
May 10, 9 AM $ 0.000206
+0.19%
$ 206,381 $ 228
May 10, 8 AM $ 0.000206
+6.14%
$ 205,869 $ 228
May 10, 7 AM $ 0.000194
-1.20%
$ 193,956 $ 228
May 10, 6 AM $ 0.000204
+11.69%
$ 203,703 $ 193
May 10, 5 AM $ 0.000195
-6.11%
$ 194,825 $ 61
May 10, 4 AM $ 0.000207
-0.25%
$ 207,347 $ 3
May 10, 3 AM $ 0.000208
+0.14%
$ 208,286 $ 3
May 10, 2 AM $ 0.000208
+1.12%
$ 208,178 $ 3
May 10, 1 AM $ 0.000206
-2.38%
$ 205,956 $ 3
May 10, 12 AM $ 0.000211
-0.04%
$ 210,994 $ 3
May 9, 11 PM $ 0.000211
+0.01%
$ 211,175 $ 3
May 9, 10 PM $ 0.000211
+0.05%
$ 211,256 $ 3
May 9, 9 PM $ 0.000211
+0.01%
$ 211,196 $ 3
May 9, 8 PM $ 0.000211
-0.08%
$ 211,244 $ 3
May 9, 7 PM $ 0.000211
+0.01%
$ 211,328 $ 3
May 9, 6 PM $ 0.000211
+0.04%
$ 211,284 $ 7
May 9, 5 PM $ 0.000217
+0.10%
$ 216,852 $ 7
May 9, 4 PM $ 0.000216
+0.11%
$ 216,452 $ 5
May 9, 3 PM $ 0.000216
-0.63%
$ 216,170 $ 6
May 9, 2 PM $ 0.000218
-0.06%
$ 217,713 $ 6
May 9, 1 PM $ 0.000218
-0.04%
$ 218,073 $ 7
May 9, 12 PM $ 0.000218
-0.01%
$ 218,001 $ 7
May 9, 11 AM $ 0.000218
+0.48%
$ 218,186 $ 7