CROnos Army Historical Data

CA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000245
-0.52%
$ 244,766 $ 1,394
Oct 28, 1 PM $ 0.000251
+2.52%
$ 250,771 $ 1,431
Oct 28, 12 PM $ 0.000239
+2.79%
$ 238,744 $ 1,455
Oct 28, 11 AM $ 0.000232
-2.05%
$ 231,716 $ 1,371
Oct 28, 10 AM $ 0.000237
+0.05%
$ 237,436 $ 1,205
Oct 28, 9 AM $ 0.000237
+0.17%
$ 237,474 $ 1,252
Oct 28, 8 AM $ 0.000237
-0.66%
$ 237,115 $ 1,250
Oct 28, 7 AM $ 0.000237
-0.01%
$ 237,499 $ 1,249
Oct 28, 6 AM $ 0.000238
-0.06%
$ 237,726 $ 1,031
Oct 28, 5 AM $ 0.000238
+0.77%
$ 237,881 $ 818
Oct 28, 4 AM $ 0.000236
-0.14%
$ 236,330 $ 752
Oct 28, 3 AM $ 0.000237
-0.35%
$ 237,052 $ 797
Oct 28, 2 AM $ 0.000238
+0.37%
$ 237,780 $ 878
Oct 28, 1 AM $ 0.000236
+0.38%
$ 236,085 $ 881
Oct 28, 12 AM $ 0.000235
+0.23%
$ 235,383 $ 874
Oct 27, 11 PM $ 0.000235
-0.43%
$ 234,614 $ 878
Oct 27, 10 PM $ 0.000236
+0.06%
$ 236,169 $ 955
Oct 27, 9 PM $ 0.000236
+0.06%
$ 235,708 $ 917
Oct 27, 8 PM $ 0.000235
-1.38%
$ 235,492 $ 887
Oct 27, 7 PM $ 0.000239
+0.69%
$ 239,469 $ 839
Oct 27, 6 PM $ 0.000238
+1.19%
$ 237,705 $ 792
Oct 27, 5 PM $ 0.000232
+0.26%
$ 232,485 $ 683
Oct 27, 4 PM $ 0.00023
-0.19%
$ 230,283 $ 688
Oct 27, 3 PM $ 0.00023
-0.18%
$ 230,480 $ 827
Oct 27, 2 PM $ 0.000231
-0.49%
$ 230,920 $ 828
Oct 27, 1 PM $ 0.000232
+0.59%
$ 232,366 $ 819
Oct 27, 12 PM $ 0.000232
-0.11%
$ 231,746 $ 796
Oct 27, 11 AM $ 0.000232
-0.21%
$ 231,992 $ 805
Oct 27, 10 AM $ 0.000232
-0.19%
$ 232,414 $ 733
Oct 27, 9 AM $ 0.000234
-1.06%
$ 233,528 $ 774
Oct 27, 8 AM $ 0.000236
-0.52%
$ 236,184 $ 865
Oct 27, 7 AM $ 0.000238
+0.05%
$ 238,239 $ 914
Oct 27, 6 AM $ 0.000238
+0.20%
$ 238,369 $ 916
Oct 27, 5 AM $ 0.000237
+0.13%
$ 237,493 $ 880
Oct 27, 4 AM $ 0.000237
+0.24%
$ 237,176 $ 864
Oct 27, 3 AM $ 0.000237
+0.37%
$ 236,574 $ 911
Oct 27, 2 AM $ 0.000237
+0.69%
$ 236,653 $ 921
Oct 27, 1 AM $ 0.000234
+0.06%
$ 234,470 $ 920
Oct 27, 12 AM $ 0.000234
-0.25%
$ 234,030 $ 956
Oct 26, 11 PM $ 0.000234
+0.62%
$ 234,495 $ 995
Oct 26, 10 PM $ 0.000233
+1.14%
$ 232,897 $ 934
Oct 26, 9 PM $ 0.00023
-0.25%
$ 230,104 $ 923
Oct 26, 8 PM $ 0.000231
-0.10%
$ 230,655 $ 1,304
Oct 26, 7 PM $ 0.000231
-0.27%
$ 231,024 $ 1,770
Oct 26, 6 PM $ 0.000232
+0.09%
$ 231,621 $ 1,816
Oct 26, 5 PM $ 0.000232
-0.26%
$ 231,723 $ 1,820
Oct 26, 4 PM $ 0.000233
+1.04%
$ 232,719 $ 1,798
Oct 26, 3 PM $ 0.000229
-0.19%
$ 228,749 $ 1,543
Oct 26, 2 PM $ 0.000228
-0.21%
$ 228,108 $ 1,551
Oct 26, 1 PM $ 0.000229
+0.22%
$ 228,861 $ 1,576