CROnos Army Historical Data

CA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000229
+0.22%
$ 228,861 $ 1,576
Oct 26, 12 PM $ 0.000228
+0.60%
$ 228,220 $ 1,560
Oct 26, 11 AM $ 0.000226
+0.06%
$ 225,741 $ 1,786
Oct 26, 10 AM $ 0.000226
-0.08%
$ 225,607 $ 1,940
Oct 26, 9 AM $ 0.00023
-0.46%
$ 229,724 $ 1,992
Oct 26, 8 AM $ 0.000231
-0.92%
$ 230,897 $ 1,802
Oct 26, 7 AM $ 0.000233
+0.07%
$ 233,111 $ 1,770
Oct 26, 6 AM $ 0.000233
+0.00%
$ 232,874 $ 1,790
Oct 26, 5 AM $ 0.000232
+0.05%
$ 232,098 $ 1,791
Oct 26, 4 AM $ 0.000232
-0.01%
$ 232,101 $ 1,788
Oct 26, 3 AM $ 0.000233
-0.25%
$ 232,655 $ 1,731
Oct 26, 2 AM $ 0.000233
-0.52%
$ 233,318 $ 1,750
Oct 26, 1 AM $ 0.000234
+1.01%
$ 233,997 $ 1,719
Oct 26, 12 AM $ 0.000231
-0.62%
$ 231,485 $ 1,700
Oct 25, 11 PM $ 0.000233
+0.19%
$ 232,910 $ 1,719
Oct 25, 10 PM $ 0.000232
-0.09%
$ 232,491 $ 2,185
Oct 25, 9 PM $ 0.000233
-4.51%
$ 232,867 $ 2,187
Oct 25, 8 PM $ 0.000243
+2.68%
$ 242,651 $ 1,805
Oct 25, 7 PM $ 0.000236
-0.05%
$ 236,441 $ 1,358
Oct 25, 6 PM $ 0.000237
-0.13%
$ 236,948 $ 1,372
Oct 25, 5 PM $ 0.000237
-0.91%
$ 237,356 $ 1,369
Oct 25, 4 PM $ 0.00024
-0.13%
$ 239,757 $ 1,367
Oct 25, 3 PM $ 0.00024
+0.41%
$ 240,169 $ 1,370
Oct 25, 2 PM $ 0.000239
+0.67%
$ 238,818 $ 1,426
Oct 25, 1 PM $ 0.000237
-0.08%
$ 237,240 $ 1,532
Oct 25, 12 PM $ 0.000239
-2.65%
$ 238,597 $ 1,599
Oct 25, 11 AM $ 0.000245
-3.36%
$ 245,176 $ 1,450
Oct 25, 10 AM $ 0.000254
+0.12%
$ 254,325 $ 1,237
Oct 25, 9 AM $ 0.000252
+0.54%
$ 251,759 $ 1,255
Oct 25, 8 AM $ 0.000249
+0.06%
$ 249,087 $ 1,238
Oct 25, 7 AM $ 0.000247
-0.02%
$ 247,411 $ 1,676
Oct 25, 6 AM $ 0.000247
+0.15%
$ 246,925 $ 1,970
Oct 25, 5 AM $ 0.000247
+0.11%
$ 246,564 $ 1,958
Oct 25, 4 AM $ 0.000246
+0.15%
$ 245,924 $ 2,073
Oct 25, 3 AM $ 0.000246
-0.30%
$ 245,513 $ 2,073
Oct 25, 2 AM $ 0.000246
+0.39%
$ 245,926 $ 2,030
Oct 25, 1 AM $ 0.000244
+0.07%
$ 244,000 $ 2,006
Oct 25, 12 AM $ 0.000244
+0.43%
$ 243,973 $ 1,996
Oct 24, 11 PM $ 0.000243
-2.53%
$ 242,916 $ 1,999
Oct 24, 10 PM $ 0.000249
-0.03%
$ 249,220 $ 1,570
Oct 24, 9 PM $ 0.000249
-0.18%
$ 249,320 $ 1,573
Oct 24, 8 PM $ 0.00025
+0.09%
$ 249,776 $ 1,590
Oct 24, 7 PM $ 0.000249
+1.02%
$ 249,059 $ 1,633
Oct 24, 6 PM $ 0.000246
+0.10%
$ 246,389 $ 2,193
Oct 24, 5 PM $ 0.000246
+0.19%
$ 246,067 $ 2,201
Oct 24, 4 PM $ 0.000245
-0.45%
$ 244,905 $ 2,426
Oct 24, 3 PM $ 0.000246
+0.28%
$ 245,753 $ 2,380
Oct 24, 2 PM $ 0.000245
-2.03%
$ 244,889 $ 2,340
Oct 24, 1 PM $ 0.000251
+2.85%
$ 251,002 $ 2,286
Oct 24, 12 PM $ 0.000244
+0.22%
$ 243,949 $ 2,126