CROnos Army Historical Data

CA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000244
+0.25%
$ 243,819 $ 2,125
Oct 24, 10 AM $ 0.000243
-0.37%
$ 243,118 $ 2,118
Oct 24, 9 AM $ 0.000244
+0.12%
$ 244,001 $ 2,083
Oct 24, 8 AM $ 0.000244
-5.34%
$ 243,864 $ 2,080
Oct 24, 7 AM $ 0.000272
+0.14%
$ 272,208 $ 1,771
Oct 24, 6 AM $ 0.000272
+0.19%
$ 271,765 $ 1,349
Oct 24, 5 AM $ 0.00027
-0.01%
$ 270,226 $ 1,365
Oct 24, 4 AM $ 0.000269
+0.41%
$ 268,971 $ 1,270
Oct 24, 3 AM $ 0.000268
-0.09%
$ 267,768 $ 1,282
Oct 24, 2 AM $ 0.000269
-0.05%
$ 268,547 $ 1,308
Oct 24, 1 AM $ 0.000269
+0.05%
$ 268,686 $ 1,315
Oct 24, 12 AM $ 0.000268
+0.65%
$ 268,483 $ 1,256
Oct 23, 11 PM $ 0.000266
-0.23%
$ 266,049 $ 1,280
Oct 23, 10 PM $ 0.000267
-0.27%
$ 266,639 $ 1,256
Oct 23, 9 PM $ 0.000267
-0.59%
$ 266,731 $ 1,364
Oct 23, 8 PM $ 0.000268
+0.32%
$ 268,482 $ 1,359
Oct 23, 7 PM $ 0.000267
+3.47%
$ 267,049 $ 1,314
Oct 23, 6 PM $ 0.000258
+0.40%
$ 258,084 $ 673
Oct 23, 5 PM $ 0.000258
+1.87%
$ 257,636 $ 679
Oct 23, 4 PM $ 0.000253
+0.92%
$ 252,916 $ 466
Oct 23, 3 PM $ 0.00025
-0.39%
$ 249,833 $ 553
Oct 23, 2 PM $ 0.000251
+0.19%
$ 250,807 $ 1,267
Oct 23, 1 PM $ 0.000251
-0.29%
$ 250,925 $ 1,357
Oct 23, 12 PM $ 0.000252
-0.67%
$ 251,643 $ 1,355
Oct 23, 11 AM $ 0.000253
+0.03%
$ 253,338 $ 1,487
Oct 23, 8 AM $ 0.000253
+0.26%
$ 253,296 $ 1,507
Oct 23, 7 AM $ 0.000253
+0.10%
$ 252,618 $ 1,495
Oct 23, 6 AM $ 0.000252
+1.27%
$ 251,889 $ 1,501
Oct 23, 5 AM $ 0.000249
-0.07%
$ 248,721 $ 1,505
Oct 23, 4 AM $ 0.000249
+0.10%
$ 248,775 $ 1,535
Oct 23, 3 AM $ 0.000248
+1.26%
$ 248,270 $ 1,529
Oct 23, 2 AM $ 0.000244
+0.61%
$ 244,486 $ 1,466
Oct 23, 1 AM $ 0.000243
-0.33%
$ 243,023 $ 1,464
Oct 23, 12 AM $ 0.000244
+0.36%
$ 243,693 $ 1,451
Oct 22, 11 PM $ 0.000241
+0.69%
$ 241,426 $ 1,431
Oct 22, 10 PM $ 0.000241
-0.77%
$ 240,660 $ 1,404
Oct 22, 9 PM $ 0.000243
-1.82%
$ 243,074 $ 1,298
Oct 22, 8 PM $ 0.000248
-0.83%
$ 248,064 $ 2,557
Oct 22, 7 PM $ 0.000251
+0.22%
$ 250,599 $ 2,606
Oct 22, 6 PM $ 0.000249
-0.96%
$ 248,735 $ 2,756
Oct 22, 5 PM $ 0.000251
+0.31%
$ 250,872 $ 2,740
Oct 22, 4 PM $ 0.00025
-0.17%
$ 249,906 $ 2,710
Oct 22, 3 PM $ 0.000248
+1.81%
$ 248,439 $ 2,620
Oct 22, 2 PM $ 0.000244
+0.77%
$ 244,415 $ 1,875
Oct 22, 1 PM $ 0.000243
+0.29%
$ 242,962 $ 1,933
Oct 22, 12 PM $ 0.000242
-2.37%
$ 242,269 $ 1,919
Oct 22, 11 AM $ 0.000248
+0.20%
$ 248,216 $ 1,807
Oct 22, 10 AM $ 0.000248
-0.07%
$ 247,871 $ 1,808
Oct 22, 9 AM $ 0.000248
-0.61%
$ 248,325 $ 1,810
Oct 22, 8 AM $ 0.00025
-0.33%
$ 249,938 $ 1,793