CROnos Army Historical Data

CA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000251
-0.38%
$ 250,659 $ 1,785
Oct 22, 6 AM $ 0.000252
+0.69%
$ 251,798 $ 1,789
Oct 22, 5 AM $ 0.000253
+0.10%
$ 253,301 $ 1,822
Oct 22, 4 AM $ 0.000253
+0.33%
$ 253,040 $ 1,807
Oct 22, 3 AM $ 0.000252
-0.18%
$ 252,287 $ 1,817
Oct 22, 2 AM $ 0.000253
+0.42%
$ 252,637 $ 1,835
Oct 22, 1 AM $ 0.000252
+0.69%
$ 251,619 $ 1,826
Oct 22, 12 AM $ 0.000252
-1.46%
$ 252,076 $ 1,753
Oct 21, 11 PM $ 0.000256
-0.96%
$ 256,132 $ 1,796
Oct 21, 10 PM $ 0.000259
+0.34%
$ 258,631 $ 1,831
Oct 21, 9 PM $ 0.000258
+0.09%
$ 257,964 $ 1,859
Oct 21, 8 PM $ 0.000258
+0.23%
$ 257,620 $ 1,444
Oct 21, 7 PM $ 0.000257
+0.69%
$ 257,318 $ 735
Oct 21, 6 PM $ 0.000256
+0.11%
$ 255,953 $ 735
Oct 21, 5 PM $ 0.000258
-0.87%
$ 257,661 $ 759
Oct 21, 4 PM $ 0.00026
+0.22%
$ 259,869 $ 778
Oct 21, 3 PM $ 0.000258
+2.01%
$ 258,210 $ 804
Oct 21, 2 PM $ 0.00025
-2.40%
$ 250,216 $ 784
Oct 21, 1 PM $ 0.000256
-0.42%
$ 255,861 $ 638
Oct 21, 12 PM $ 0.000255
-0.04%
$ 255,193 $ 647
Oct 21, 11 AM $ 0.000255
+0.29%
$ 255,120 $ 676
Oct 21, 10 AM $ 0.000254
-0.07%
$ 254,354 $ 675
Oct 21, 9 AM $ 0.000254
-0.57%
$ 254,445 $ 704
Oct 21, 8 AM $ 0.000257
-0.23%
$ 256,780 $ 786
Oct 21, 7 AM $ 0.000257
-0.28%
$ 257,303 $ 804
Oct 21, 6 AM $ 0.000261
+0.22%
$ 260,651 $ 813
Oct 21, 5 AM $ 0.000259
+0.04%
$ 258,847 $ 751
Oct 21, 4 AM $ 0.00026
-1.41%
$ 260,388 $ 734
Oct 21, 3 AM $ 0.000264
-0.36%
$ 264,080 $ 733
Oct 21, 2 AM $ 0.000265
-1.00%
$ 265,022 $ 724
Oct 21, 1 AM $ 0.000268
+0.00%
$ 268,126 $ 741
Oct 21, 12 AM $ 0.000268
+0.20%
$ 267,755 $ 751
Oct 20, 11 PM $ 0.000267
+0.19%
$ 267,227 $ 784
Oct 20, 10 PM $ 0.000266
-0.87%
$ 266,048 $ 787
Oct 20, 9 PM $ 0.000269
-0.09%
$ 269,169 $ 763
Oct 20, 8 PM $ 0.000269
+0.74%
$ 269,075 $ 985
Oct 20, 7 PM $ 0.000267
-2.30%
$ 267,278 $ 862
Oct 20, 6 PM $ 0.000273
+0.69%
$ 273,348 $ 830
Oct 20, 5 PM $ 0.000272
-0.21%
$ 272,004 $ 816
Oct 20, 4 PM $ 0.000275
-1.17%
$ 274,743 $ 782
Oct 20, 3 PM $ 0.000278
+0.09%
$ 277,828 $ 779
Oct 20, 2 PM $ 0.000278
+0.23%
$ 278,024 $ 783
Oct 20, 1 PM $ 0.000276
+0.14%
$ 275,543 $ 787
Oct 20, 12 PM $ 0.000275
+0.37%
$ 275,244 $ 774
Oct 20, 11 AM $ 0.000274
-0.69%
$ 274,460 $ 749
Oct 20, 10 AM $ 0.000277
+0.45%
$ 276,699 $ 744
Oct 20, 9 AM $ 0.000275
-1.48%
$ 275,314 $ 719
Oct 20, 8 AM $ 0.000279
-0.92%
$ 279,460 $ 626
Oct 20, 7 AM $ 0.000282
+0.15%
$ 281,920 $ 610
Oct 20, 6 AM $ 0.000281
-0.41%
$ 281,180 $ 608