CROnos Army Historical Data

CA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000281
+0.61%
$ 280,895 $ 623
Oct 20, 4 AM $ 0.000279
+3.40%
$ 279,020 $ 606
Oct 20, 3 AM $ 0.000269
+0.77%
$ 269,266 $ 624
Oct 20, 2 AM $ 0.000267
+0.14%
$ 266,608 $ 621
Oct 20, 1 AM $ 0.000266
+0.44%
$ 265,747 $ 620
Oct 20, 12 AM $ 0.000266
-1.04%
$ 266,361 $ 620
Oct 19, 11 PM $ 0.000269
-0.29%
$ 269,304 $ 599
Oct 19, 10 PM $ 0.00027
-0.13%
$ 269,856 $ 584
Oct 19, 9 PM $ 0.000271
-1.39%
$ 270,641 $ 568
Oct 19, 8 PM $ 0.000275
+0.14%
$ 274,533 $ 296
Oct 19, 7 PM $ 0.000267
+0.29%
$ 267,319 $ 287
Oct 19, 6 PM $ 0.000266
+0.17%
$ 266,346 $ 233
Oct 19, 5 PM $ 0.000266
+1.06%
$ 266,119 $ 252
Oct 19, 4 PM $ 0.000264
-0.50%
$ 263,736 $ 260
Oct 19, 3 PM $ 0.000265
+0.30%
$ 265,355 $ 420
Oct 19, 2 PM $ 0.000265
+0.87%
$ 264,978 $ 439
Oct 19, 1 PM $ 0.000261
+0.03%
$ 261,384 $ 423
Oct 19, 12 PM $ 0.000261
-0.23%
$ 261,110 $ 421
Oct 19, 11 AM $ 0.000262
+0.89%
$ 262,372 $ 418
Oct 19, 10 AM $ 0.000259
+1.53%
$ 258,697 $ 415
Oct 19, 9 AM $ 0.000256
-0.60%
$ 255,591 $ 400
Oct 19, 8 AM $ 0.000258
+0.06%
$ 258,228 $ 404
Oct 19, 7 AM $ 0.000258
+0.02%
$ 258,134 $ 402
Oct 19, 6 AM $ 0.000258
-0.11%
$ 258,347 $ 383
Oct 19, 5 AM $ 0.000259
+0.32%
$ 259,153 $ 775
Oct 19, 4 AM $ 0.000257
-0.45%
$ 257,434 $ 920
Oct 19, 3 AM $ 0.000258
+0.17%
$ 258,036 $ 1,188
Oct 19, 2 AM $ 0.000259
+0.35%
$ 258,649 $ 1,206
Oct 19, 1 AM $ 0.000258
+0.35%
$ 257,649 $ 1,196
Oct 19, 12 AM $ 0.000258
+0.62%
$ 257,823 $ 1,197
Oct 18, 11 PM $ 0.000256
-0.26%
$ 256,220 $ 1,185
Oct 18, 10 PM $ 0.000257
+0.00%
$ 256,860 $ 1,303
Oct 18, 9 PM $ 0.000257
-0.46%
$ 257,038 $ 1,317
Oct 18, 8 PM $ 0.000257
+0.26%
$ 257,426 $ 1,334
Oct 18, 7 PM $ 0.000257
-0.70%
$ 256,727 $ 1,350
Oct 18, 6 PM $ 0.000258
-0.83%
$ 258,387 $ 1,299
Oct 18, 5 PM $ 0.00026
-0.30%
$ 259,673 $ 1,553
Oct 18, 4 PM $ 0.000261
+5.09%
$ 260,543 $ 1,538
Oct 18, 3 PM $ 0.000247
+0.04%
$ 246,633 $ 1,397
Oct 18, 2 PM $ 0.000246
-0.66%
$ 246,033 $ 1,372
Oct 18, 1 PM $ 0.000247
-0.73%
$ 247,333 $ 5,402
Oct 18, 12 PM $ 0.00025
+0.71%
$ 249,770 $ 5,441
Oct 18, 11 AM $ 0.000248
+0.20%
$ 248,072 $ 6,688
Oct 18, 10 AM $ 0.000247
+0.02%
$ 247,342 $ 6,676
Oct 18, 9 AM $ 0.000247
-0.45%
$ 247,242 $ 6,692
Oct 18, 8 AM $ 0.000249
-0.05%
$ 248,834 $ 6,721
Oct 18, 7 AM $ 0.000249
+0.83%
$ 248,975 $ 6,737
Oct 18, 6 AM $ 0.000248
+0.44%
$ 247,811 $ 6,925
Oct 18, 5 AM $ 0.000241
-0.87%
$ 241,459 $ 6,941
Oct 18, 4 AM $ 0.000241
-2.51%
$ 241,395 $ 6,405