CROnos Army Historical Data

CA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000247
-0.91%
$ 246,805 $ 6,132
Oct 18, 2 AM $ 0.000249
-0.21%
$ 249,283 $ 6,088
Oct 18, 1 AM $ 0.000249
+0.27%
$ 248,766 $ 6,211
Oct 18, 12 AM $ 0.000248
-0.08%
$ 248,162 $ 6,196
Oct 17, 11 PM $ 0.000249
-2.79%
$ 248,590 $ 6,276
Oct 17, 10 PM $ 0.000255
-0.40%
$ 255,355 $ 6,197
Oct 17, 9 PM $ 0.000256
+1.07%
$ 256,183 $ 6,179
Oct 17, 8 PM $ 0.000253
-0.47%
$ 252,648 $ 6,189
Oct 17, 7 PM $ 0.000256
-0.12%
$ 255,926 $ 6,130
Oct 17, 6 PM $ 0.000256
+0.92%
$ 255,884 $ 6,228
Oct 17, 5 PM $ 0.000253
-0.39%
$ 253,107 $ 6,207
Oct 17, 4 PM $ 0.000256
+1.80%
$ 255,627 $ 6,248
Oct 17, 3 PM $ 0.000251
+1.05%
$ 250,567 $ 6,471
Oct 17, 2 PM $ 0.000247
-3.63%
$ 247,334 $ 6,413
Oct 17, 1 PM $ 0.000256
+0.09%
$ 256,196 $ 2,367
Oct 17, 12 PM $ 0.000255
+5.33%
$ 255,364 $ 3,772
Oct 17, 11 AM $ 0.000243
+2.72%
$ 242,526 $ 2,612
Oct 17, 10 AM $ 0.000234
-2.82%
$ 233,786 $ 2,646
Oct 17, 9 AM $ 0.000235
+0.47%
$ 235,230 $ 2,714
Oct 17, 8 AM $ 0.000232
-2.82%
$ 232,244 $ 2,724
Oct 17, 7 AM $ 0.000242
-3.41%
$ 242,086 $ 2,788
Oct 17, 6 AM $ 0.000254
-0.81%
$ 254,394 $ 2,593
Oct 17, 5 AM $ 0.000257
+0.18%
$ 257,273 $ 2,608
Oct 17, 4 AM $ 0.000258
+0.27%
$ 257,550 $ 2,600
Oct 17, 3 AM $ 0.000257
-0.65%
$ 256,808 $ 2,778
Oct 17, 2 AM $ 0.000257
+0.61%
$ 257,213 $ 3,101
Oct 17, 1 AM $ 0.000257
+0.40%
$ 257,473 $ 3,028
Oct 17, 12 AM $ 0.000255
-0.92%
$ 254,870 $ 3,151
Oct 16, 11 PM $ 0.000258
+0.20%
$ 258,297 $ 3,132
Oct 16, 10 PM $ 0.000258
+1.26%
$ 258,457 $ 3,151
Oct 16, 9 PM $ 0.000255
-1.75%
$ 254,539 $ 3,142
Oct 16, 8 PM $ 0.000258
-0.78%
$ 257,901 $ 3,124
Oct 16, 7 PM $ 0.000261
-0.24%
$ 261,098 $ 3,251
Oct 16, 6 PM $ 0.000262
+1.50%
$ 262,052 $ 3,186
Oct 16, 5 PM $ 0.000259
+0.44%
$ 259,016 $ 3,046
Oct 16, 4 PM $ 0.00026
-2.88%
$ 260,210 $ 3,257
Oct 16, 3 PM $ 0.000268
+0.17%
$ 267,920 $ 3,402
Oct 16, 2 PM $ 0.000267
-0.55%
$ 267,389 $ 3,670
Oct 16, 1 PM $ 0.000274
-7.08%
$ 274,074 $ 3,639
Oct 16, 12 PM $ 0.000293
+0.39%
$ 293,366 $ 2,262
Oct 16, 11 AM $ 0.000293
+0.04%
$ 292,627 $ 2,209
Oct 16, 10 AM $ 0.000292
+5.63%
$ 292,324 $ 2,271
Oct 16, 9 AM $ 0.000282
-0.32%
$ 281,662 $ 2,143
Oct 16, 8 AM $ 0.000283
+0.20%
$ 283,153 $ 2,094
Oct 16, 7 AM $ 0.000283
+0.63%
$ 283,002 $ 2,102
Oct 16, 6 AM $ 0.000281
+0.19%
$ 281,240 $ 2,147
Oct 16, 5 AM $ 0.000281
-0.52%
$ 281,433 $ 2,210
Oct 16, 4 AM $ 0.000284
-0.04%
$ 283,805 $ 2,218
Oct 16, 3 AM $ 0.000284
+1.47%
$ 284,125 $ 2,077
Oct 16, 2 AM $ 0.00028
+0.23%
$ 279,523 $ 1,762