CROnos Army Historical Data

CA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00028
+0.23%
$ 279,523 $ 1,762
Oct 16, 1 AM $ 0.000271
+0.17%
$ 271,133 $ 1,733
Oct 16, 12 AM $ 0.000272
+0.96%
$ 271,611 $ 1,636
Oct 15, 11 PM $ 0.000268
-0.12%
$ 267,865 $ 1,606
Oct 15, 10 PM $ 0.000268
+0.23%
$ 267,692 $ 1,620
Oct 15, 9 PM $ 0.000268
-0.68%
$ 267,862 $ 1,806
Oct 15, 8 PM $ 0.00027
-0.47%
$ 269,525 $ 2,052
Oct 15, 7 PM $ 0.00027
+0.18%
$ 269,801 $ 2,074
Oct 15, 6 PM $ 0.000269
+1.82%
$ 269,487 $ 2,081
Oct 15, 5 PM $ 0.00026
-0.34%
$ 259,702 $ 2,632
Oct 15, 4 PM $ 0.000262
+4.80%
$ 262,245 $ 2,446
Oct 15, 3 PM $ 0.000252
-1.28%
$ 251,659 $ 2,279
Oct 15, 2 PM $ 0.000255
+0.37%
$ 254,555 $ 2,014
Oct 15, 1 PM $ 0.000253
-0.94%
$ 253,258 $ 2,071
Oct 15, 12 PM $ 0.000256
+0.06%
$ 255,653 $ 2,062
Oct 15, 11 AM $ 0.00025
+1.09%
$ 250,346 $ 2,071
Oct 15, 10 AM $ 0.000247
-0.74%
$ 247,054 $ 1,941
Oct 15, 9 AM $ 0.000249
+0.07%
$ 249,120 $ 1,955
Oct 15, 8 AM $ 0.000247
+0.39%
$ 247,344 $ 1,981
Oct 15, 7 AM $ 0.000245
-0.66%
$ 244,757 $ 2,298
Oct 15, 6 AM $ 0.000247
-0.20%
$ 247,132 $ 2,407
Oct 15, 5 AM $ 0.000248
+0.17%
$ 248,218 $ 2,354
Oct 15, 4 AM $ 0.000243
+0.10%
$ 243,195 $ 2,399
Oct 15, 3 AM $ 0.000243
+0.03%
$ 243,377 $ 2,349
Oct 15, 2 AM $ 0.000242
+0.44%
$ 242,062 $ 2,406
Oct 15, 1 AM $ 0.000241
-0.59%
$ 240,818 $ 2,446
Oct 15, 12 AM $ 0.000244
-0.20%
$ 243,509 $ 2,420
Oct 14, 11 PM $ 0.000243
-0.11%
$ 243,189 $ 2,521
Oct 14, 10 PM $ 0.000243
+0.71%
$ 243,104 $ 2,710
Oct 14, 9 PM $ 0.000243
+0.11%
$ 242,686 $ 2,553
Oct 14, 8 PM $ 0.000243
-0.26%
$ 243,255 $ 3,185
Oct 14, 7 PM $ 0.000244
+0.24%
$ 243,897 $ 3,068
Oct 14, 6 PM $ 0.000244
+0.21%
$ 244,183 $ 3,435
Oct 14, 5 PM $ 0.00025
-0.47%
$ 249,820 $ 2,808
Oct 14, 4 PM $ 0.00025
+2.11%
$ 249,614 $ 2,747
Oct 14, 3 PM $ 0.000244
-0.22%
$ 244,427 $ 2,571
Oct 14, 2 PM $ 0.000242
+1.39%
$ 242,179 $ 2,668
Oct 14, 1 PM $ 0.000239
-0.24%
$ 238,587 $ 2,786
Oct 14, 12 PM $ 0.00024
+0.22%
$ 239,868 $ 3,205
Oct 14, 11 AM $ 0.000238
+0.19%
$ 237,993 $ 3,212
Oct 14, 10 AM $ 0.000238
-2.98%
$ 237,547 $ 3,161
Oct 14, 9 AM $ 0.000244
+2.52%
$ 244,123 $ 3,164
Oct 14, 8 AM $ 0.000237
-2.42%
$ 244,217 $ 3,108
Oct 14, 7 AM $ 0.000246
-0.78%
$ 244,217 $ 2,822
Oct 14, 6 AM $ 0.000247
-1.80%
$ 246,773 $ 2,751
Oct 14, 5 AM $ 0.000251
-0.68%
$ 251,287 $ 2,666
Oct 14, 4 AM $ 0.000255
+0.18%
$ 254,959 $ 2,687
Oct 14, 3 AM $ 0.000255
+0.81%
$ 254,842 $ 2,671
Oct 14, 2 AM $ 0.000253
-0.95%
$ 253,009 $ 2,624
Oct 14, 1 AM $ 0.000256
-1.58%
$ 256,438 $ 2,596