CROnos Army Historical Data

CA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.000261
-0.59%
$ 260,706 $ 2,602
Oct 13, 11 PM $ 0.000261
-0.96%
$ 260,715 $ 2,491
Oct 13, 10 PM $ 0.000264
+0.56%
$ 263,644 $ 2,254
Oct 13, 9 PM $ 0.000264
+1.15%
$ 264,111 $ 2,230
Oct 13, 8 PM $ 0.000261
+1.67%
$ 261,361 $ 1,386
Oct 13, 7 PM $ 0.000257
+0.25%
$ 257,033 $ 1,791
Oct 13, 6 PM $ 0.000255
+0.78%
$ 254,971 $ 1,411
Oct 13, 5 PM $ 0.000253
+0.73%
$ 252,683 $ 1,405
Oct 13, 4 PM $ 0.000251
-0.24%
$ 250,706 $ 1,419
Oct 13, 3 PM $ 0.000251
+0.63%
$ 251,059 $ 1,611
Oct 13, 2 PM $ 0.00025
+3.24%
$ 249,824 $ 1,528
Oct 13, 1 PM $ 0.000241
-0.83%
$ 241,304 $ 1,390
Oct 13, 12 PM $ 0.000242
-0.50%
$ 242,242 $ 981
Oct 13, 11 AM $ 0.000245
-0.93%
$ 245,441 $ 939
Oct 13, 10 AM $ 0.000248
+0.04%
$ 248,329 $ 965
Oct 13, 9 AM $ 0.000248
-0.44%
$ 247,939 $ 1,073
Oct 13, 8 AM $ 0.000247
-0.27%
$ 247,489 $ 1,058
Oct 13, 7 AM $ 0.000248
+0.33%
$ 247,700 $ 1,062
Oct 13, 6 AM $ 0.000245
+0.09%
$ 245,308 $ 1,071
Oct 13, 5 AM $ 0.000245
-0.07%
$ 244,902 $ 1,163
Oct 13, 4 AM $ 0.000245
-0.34%
$ 244,800 $ 1,171
Oct 13, 3 AM $ 0.000248
+0.20%
$ 247,758 $ 1,328
Oct 13, 2 AM $ 0.000247
+0.88%
$ 247,489 $ 1,331
Oct 13, 1 AM $ 0.000244
-1.24%
$ 243,820 $ 1,335
Oct 13, 12 AM $ 0.000248
+0.53%
$ 247,983 $ 1,378
Oct 12, 11 PM $ 0.000247
+0.15%
$ 246,759 $ 1,472
Oct 12, 10 PM $ 0.000247
+0.29%
$ 246,857 $ 1,487
Oct 12, 9 PM $ 0.000249
+0.07%
$ 248,565 $ 2,176
Oct 12, 8 PM $ 0.000248
-2.11%
$ 247,539 $ 2,190
Oct 12, 7 PM $ 0.000252
+1.39%
$ 251,832 $ 1,752
Oct 12, 6 PM $ 0.000251
-0.14%
$ 251,196 $ 1,714
Oct 12, 5 PM $ 0.00025
+2.61%
$ 249,892 $ 1,768
Oct 12, 4 PM $ 0.000243
+4.37%
$ 243,250 $ 1,741
Oct 12, 3 PM $ 0.000232
+4.99%
$ 232,287 $ 1,672
Oct 12, 2 PM $ 0.000222
-0.06%
$ 222,174 $ 2,152
Oct 12, 1 PM $ 0.000223
+0.19%
$ 223,480 $ 2,121
Oct 12, 12 PM $ 0.000223
+0.25%
$ 222,962 $ 2,104
Oct 12, 11 AM $ 0.000223
+0.72%
$ 222,927 $ 2,105
Oct 12, 10 AM $ 0.000224
+0.55%
$ 223,782 $ 2,147
Oct 12, 9 AM $ 0.000223
-0.40%
$ 222,609 $ 2,076
Oct 12, 8 AM $ 0.000226
+0.71%
$ 225,529 $ 2,097
Oct 12, 7 AM $ 0.000224
+0.19%
$ 224,130 $ 2,085
Oct 12, 6 AM $ 0.000223
+1.22%
$ 222,991 $ 2,068
Oct 12, 5 AM $ 0.00022
+0.67%
$ 219,724 $ 2,127
Oct 12, 4 AM $ 0.000225
+1.56%
$ 224,885 $ 2,094
Oct 12, 3 AM $ 0.000221
+1.29%
$ 221,394 $ 2,086
Oct 12, 2 AM $ 0.000218
-0.61%
$ 218,347 $ 2,095
Oct 12, 1 AM $ 0.000222
-0.77%
$ 221,889 $ 2,064
Oct 12, 12 AM $ 0.000225
-0.98%
$ 225,243 $ 2,073
Oct 11, 11 PM $ 0.000227
-0.22%
$ 227,369 $ 1,944