CROnos Army Historical Data

CA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000224
+1.22%
$ 224,226 $ 1,949
Oct 11, 9 PM $ 0.000221
+0.41%
$ 221,402 $ 1,799
Oct 11, 8 PM $ 0.000223
-0.85%
$ 222,903 $ 1,808
Oct 11, 7 PM $ 0.000227
-1.05%
$ 226,845 $ 1,842
Oct 11, 6 PM $ 0.000229
+1.17%
$ 229,492 $ 1,972
Oct 11, 5 PM $ 0.000227
+0.72%
$ 226,865 $ 2,591
Oct 11, 4 PM $ 0.000225
+0.10%
$ 225,459 $ 2,605
Oct 11, 3 PM $ 0.000225
-0.29%
$ 225,356 $ 2,608
Oct 11, 2 PM $ 0.000226
+1.79%
$ 226,296 $ 2,100
Oct 11, 1 PM $ 0.000224
-0.15%
$ 224,024 $ 3,313
Oct 11, 12 PM $ 0.000226
-0.21%
$ 226,457 $ 3,343
Oct 11, 11 AM $ 0.000228
-1.11%
$ 228,105 $ 3,516
Oct 11, 10 AM $ 0.000231
+0.83%
$ 231,144 $ 3,533
Oct 11, 9 AM $ 0.00023
+0.50%
$ 229,864 $ 3,516
Oct 11, 8 AM $ 0.000229
+0.45%
$ 228,931 $ 3,556
Oct 11, 7 AM $ 0.00023
-0.96%
$ 230,037 $ 3,543
Oct 11, 6 AM $ 0.000229
+4.66%
$ 229,418 $ 3,643
Oct 11, 5 AM $ 0.000221
+0.61%
$ 220,512 $ 3,530
Oct 11, 4 AM $ 0.000218
+1.51%
$ 218,346 $ 3,579
Oct 11, 3 AM $ 0.000215
-1.07%
$ 215,084 $ 3,628
Oct 11, 2 AM $ 0.000214
+1.28%
$ 214,137 $ 3,618
Oct 11, 1 AM $ 0.00021
-0.04%
$ 210,167 $ 3,600
Oct 11, 12 AM $ 0.000209
+2.42%
$ 209,423 $ 3,559
Oct 10, 11 PM $ 0.000198
+9.12%
$ 197,579 $ 3,636
Oct 10, 10 PM $ 0.000173
+28.41%
$ 173,306 $ 3,519
Oct 10, 9 PM $ 0.000243
-6.86%
$ 243,243 $ 2,907
Oct 10, 8 PM $ 0.000261
+1.57%
$ 260,830 $ 3,090
Oct 10, 7 PM $ 0.000256
-3.22%
$ 256,193 $ 3,050
Oct 10, 6 PM $ 0.000266
+1.54%
$ 266,461 $ 2,998
Oct 10, 5 PM $ 0.000267
-0.49%
$ 267,001 $ 2,760
Oct 10, 4 PM $ 0.000267
-0.12%
$ 267,054 $ 2,810
Oct 10, 3 PM $ 0.000272
-2.59%
$ 271,991 $ 2,774
Oct 10, 2 PM $ 0.000278
+16.65%
$ 278,400 $ 2,754
Oct 10, 1 PM $ 0.000244
+0.84%
$ 244,486 $ 1,651
Oct 10, 12 PM $ 0.000245
+0.50%
$ 244,544 $ 1,604
Oct 10, 11 AM $ 0.000244
+0.10%
$ 243,616 $ 1,448
Oct 10, 10 AM $ 0.000244
+0.46%
$ 243,740 $ 1,408
Oct 10, 9 AM $ 0.000242
-0.23%
$ 241,592 $ 1,419
Oct 10, 8 AM $ 0.000242
-0.05%
$ 242,189 $ 1,436
Oct 10, 7 AM $ 0.000242
-0.62%
$ 241,938 $ 1,444
Oct 10, 6 AM $ 0.000244
+0.39%
$ 244,216 $ 1,317
Oct 10, 5 AM $ 0.000242
-1.65%
$ 242,286 $ 2,039
Oct 10, 4 AM $ 0.000247
+0.35%
$ 247,024 $ 2,399
Oct 10, 3 AM $ 0.000245
-0.45%
$ 244,531 $ 2,518
Oct 10, 2 AM $ 0.000246
+0.24%
$ 246,269 $ 2,539
Oct 10, 1 AM $ 0.000246
+0.35%
$ 245,905 $ 2,567
Oct 10, 12 AM $ 0.000246
+0.01%
$ 245,893 $ 2,550
Oct 9, 11 PM $ 0.000245
-0.28%
$ 245,495 $ 2,479
Oct 9, 10 PM $ 0.000246
-0.18%
$ 245,789 $ 2,572
Oct 9, 9 PM $ 0.000247
+0.14%
$ 246,810 $ 2,976