CROnos Army Historical Data

CA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000247
+0.14%
$ 246,810 $ 2,976
Oct 9, 8 PM $ 0.000247
+0.46%
$ 246,974 $ 2,976
Oct 9, 7 PM $ 0.000245
-0.35%
$ 245,254 $ 7,058
Oct 9, 6 PM $ 0.000246
+0.24%
$ 246,394 $ 7,038
Oct 9, 5 PM $ 0.000245
-0.69%
$ 245,183 $ 6,835
Oct 9, 4 PM $ 0.000247
+0.06%
$ 246,909 $ 6,599
Oct 9, 3 PM $ 0.000247
+0.32%
$ 247,301 $ 6,568
Oct 9, 2 PM $ 0.000249
-0.65%
$ 248,668 $ 6,549
Oct 9, 1 PM $ 0.00025
+0.81%
$ 250,499 $ 6,684
Oct 9, 12 PM $ 0.000249
+0.45%
$ 248,724 $ 10,253
Oct 9, 11 AM $ 0.000247
+0.22%
$ 247,007 $ 10,237
Oct 9, 10 AM $ 0.000247
-0.11%
$ 246,528 $ 10,255
Oct 9, 9 AM $ 0.000246
-0.38%
$ 246,118 $ 10,499
Oct 9, 8 AM $ 0.000248
-0.74%
$ 247,992 $ 10,358
Oct 9, 7 AM $ 0.000251
-0.27%
$ 250,669 $ 10,487
Oct 9, 6 AM $ 0.000248
+5.01%
$ 247,637 $ 10,479
Oct 9, 5 AM $ 0.000244
-3.39%
$ 243,922 $ 9,785
Oct 9, 4 AM $ 0.000254
+0.08%
$ 254,165 $ 9,256
Oct 9, 3 AM $ 0.000254
-0.32%
$ 254,360 $ 9,126
Oct 9, 2 AM $ 0.000256
-0.23%
$ 256,029 $ 9,195
Oct 9, 1 AM $ 0.000258
-0.30%
$ 257,531 $ 9,177
Oct 9, 12 AM $ 0.000259
+0.37%
$ 258,756 $ 9,217
Oct 8, 11 PM $ 0.000259
-1.46%
$ 258,591 $ 9,209
Oct 8, 10 PM $ 0.000262
-0.54%
$ 261,853 $ 9,125
Oct 8, 9 PM $ 0.000263
-0.06%
$ 263,275 $ 8,787
Oct 8, 8 PM $ 0.000263
-5.49%
$ 263,404 $ 8,778
Oct 8, 7 PM $ 0.000279
-0.50%
$ 278,635 $ 4,771
Oct 8, 6 PM $ 0.00028
-0.05%
$ 279,709 $ 5,139
Oct 8, 5 PM $ 0.00028
+0.65%
$ 279,986 $ 5,137
Oct 8, 4 PM $ 0.000278
-0.11%
$ 278,324 $ 5,137
Oct 8, 3 PM $ 0.000279
-0.78%
$ 278,740 $ 5,915
Oct 8, 2 PM $ 0.000282
+0.34%
$ 281,972 $ 5,868
Oct 8, 1 PM $ 0.000285
+0.74%
$ 284,851 $ 6,057
Oct 8, 12 PM $ 0.000283
-0.10%
$ 283,365 $ 2,376
Oct 8, 11 AM $ 0.000284
-0.02%
$ 284,033 $ 2,400
Oct 8, 10 AM $ 0.000287
+0.69%
$ 286,555 $ 2,541
Oct 8, 9 AM $ 0.000284
+0.15%
$ 283,740 $ 2,314
Oct 8, 8 AM $ 0.000282
+0.54%
$ 282,261 $ 2,341
Oct 8, 7 AM $ 0.000281
+0.22%
$ 281,375 $ 2,349
Oct 8, 6 AM $ 0.00028
+0.77%
$ 280,090 $ 2,437
Oct 8, 5 AM $ 0.000278
-0.26%
$ 277,558 $ 2,399
Oct 8, 4 AM $ 0.000278
+0.29%
$ 278,007 $ 2,379
Oct 8, 3 AM $ 0.000278
-0.56%
$ 277,822 $ 2,397
Oct 8, 2 AM $ 0.000279
+0.56%
$ 278,519 $ 2,331
Oct 8, 1 AM $ 0.000276
-0.17%
$ 276,429 $ 2,305
Oct 8, 12 AM $ 0.000276
+0.13%
$ 276,473 $ 2,279
Oct 7, 11 PM $ 0.000277
+0.06%
$ 276,936 $ 2,289
Oct 7, 10 PM $ 0.000278
-0.26%
$ 277,717 $ 2,284
Oct 7, 9 PM $ 0.000279
+0.47%
$ 278,846 $ 2,241
Oct 7, 8 PM $ 0.000276
-1.15%
$ 276,017 $ 2,214