CROnos Army Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000218
+0.48%
$ 218,186 $ 7
May 9, 10 AM $ 0.000217
-0.17%
$ 217,120 $ 7
May 9, 9 AM $ 0.000218
-0.17%
$ 217,947 $ 7
May 9, 8 AM $ 0.000218
+0.03%
$ 218,378 $ 9
May 9, 7 AM $ 0.000218
-0.32%
$ 218,327 $ 9
May 9, 6 AM $ 0.00022
-0.04%
$ 219,846 $ 102
May 9, 5 AM $ 0.00022
-0.08%
$ 219,697 $ 102
May 9, 4 AM $ 0.00022
+0.08%
$ 219,980 $ 102
May 9, 3 AM $ 0.000221
+0.01%
$ 221,176 $ 102
May 9, 1 AM $ 0.00021
-3.27%
$ 209,966 $ 103
May 9, 12 AM $ 0.000217
+0.61%
$ 216,833 $ 10
May 8, 11 PM $ 0.000216
+0.08%
$ 215,504 $ 150
May 8, 10 PM $ 0.000215
+0.40%
$ 215,235 $ 150
May 8, 9 PM $ 0.000215
-0.03%
$ 214,566 $ 150
May 8, 8 PM $ 0.000215
+7.63%
$ 214,601 $ 150
May 8, 7 PM $ 0.000199
-0.01%
$ 199,048 $ 150
May 8, 6 PM $ 0.000199
-3.36%
$ 198,978 $ 146
May 8, 5 PM $ 0.000206
+0.55%
$ 205,840 $ 139
May 8, 4 PM $ 0.000205
+0.08%
$ 204,694 $ 137
May 8, 3 PM $ 0.000208
-0.66%
$ 207,892 $ 136
May 8, 2 PM $ 0.000209
+1.24%
$ 209,288 $ 214
May 8, 1 PM $ 0.000207
-0.29%
$ 206,544 $ 213
May 8, 12 PM $ 0.000207
+0.26%
$ 207,336 $ 213
May 8, 11 AM $ 0.000205
+0.00%
$ 205,247 $ 213
May 8, 10 AM $ 0.000205
-0.64%
$ 205,250 $ 213
May 8, 9 AM $ 0.000207
+2.29%
$ 206,528 $ 143
May 8, 8 AM $ 0.000202
-0.04%
$ 201,991 $ 141
May 8, 7 AM $ 0.000202
-0.27%
$ 202,443 $ 141
May 8, 6 AM $ 0.000203
+0.00%
$ 202,998 $ 141
May 8, 5 AM $ 0.000216
+0.12%
$ 215,885 $ 141
May 8, 4 AM $ 0.000216
-0.77%
$ 215,619 $ 148
May 8, 3 AM $ 0.000217
-0.01%
$ 217,280 $ 139
May 8, 2 AM $ 0.000202
+0.08%
$ 202,216 $ 139
May 8, 1 AM $ 0.000202
-6.52%
$ 201,988 $ 142
May 8, 12 AM $ 0.000216
+0.85%
$ 216,090 $ 140
May 7, 11 PM $ 0.000214
+1.78%
$ 214,264 $ 115
May 7, 10 PM $ 0.000211
+1.71%
$ 210,606 $ 118
May 7, 9 PM $ 0.000207
-0.20%
$ 206,955 $ 18
May 7, 8 PM $ 0.000207
-0.04%
$ 207,383 $ 34
May 7, 7 PM $ 0.000207
-0.20%
$ 207,330 $ 35
May 7, 6 PM $ 0.000208
-0.23%
$ 207,608 $ 39
May 7, 5 PM $ 0.000208
-0.20%
$ 207,652 $ 41
May 7, 3 PM $ 0.000219
+0.00%
$ 218,558 $ 40
May 7, 2 PM $ 0.000212
-0.23%
$ 211,574 $ 36
May 7, 1 PM $ 0.000213
-0.07%
$ 212,597 $ 24
May 7, 12 PM $ 0.000213
+0.21%
$ 212,950 $ 61
May 7, 11 AM $ 0.000212
+0.33%
$ 212,491 $ 62
May 7, 10 AM $ 0.000212
-0.43%
$ 211,573 $ 62
May 7, 9 AM $ 0.000213
-0.02%
$ 212,643 $ 62
May 7, 8 AM $ 0.000212
-4.13%
$ 212,390 $ 67