CROnos Army Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000145
+0.21%
$ 145,076 $ 0
Jul 3, 2 AM $ 0.000145
-0.01%
$ 145,122 $ 0
Jul 3, 1 AM $ 0.000145
+0.42%
$ 145,078 $ 0
Jul 3, 12 AM $ 0.000145
+0.17%
$ 144,671 $ 0
Jul 2, 11 PM $ 0.000144
-0.05%
$ 144,226 $ 0
Jul 2, 10 PM $ 0.000144
-0.18%
$ 144,324 $ 0
Jul 2, 9 PM $ 0.000145
+0.04%
$ 144,653 $ 0
Jul 2, 8 PM $ 0.000145
-0.19%
$ 144,673 $ 0
Jul 2, 7 PM $ 0.000145
-0.03%
$ 145,024 $ 0
Jul 2, 6 PM $ 0.000145
+0.08%
$ 145,131 $ 0
Jul 2, 5 PM $ 0.000145
+0.24%
$ 145,433 $ 1
Jul 2, 4 PM $ 0.000145
-0.05%
$ 145,390 $ 1
Jul 2, 3 PM $ 0.000145
-0.24%
$ 145,319 $ 1
Jul 2, 2 PM $ 0.000146
+0.09%
$ 145,774 $ 1
Jul 2, 1 PM $ 0.000145
+0.57%
$ 145,042 $ 1
Jul 2, 12 PM $ 0.000144
+0.08%
$ 143,902 $ 1
Jul 2, 11 AM $ 0.000144
+0.14%
$ 143,762 $ 1
Jul 2, 10 AM $ 0.000143
+0.21%
$ 143,398 $ 1
Jul 2, 9 AM $ 0.000143
+0.02%
$ 142,947 $ 1
Jul 2, 8 AM $ 0.000143
-0.05%
$ 143,064 $ 1
Jul 2, 7 AM $ 0.000143
-0.31%
$ 143,247 $ 1
Jul 2, 6 AM $ 0.000144
-0.24%
$ 143,774 $ 1
Jul 2, 5 AM $ 0.000144
-0.22%
$ 144,208 $ 1
Jul 2, 4 AM $ 0.000145
-0.04%
$ 144,640 $ 1
Jul 2, 3 AM $ 0.000144
+0.26%
$ 144,146 $ 1
Jul 2, 2 AM $ 0.000144
+0.38%
$ 143,703 $ 1
Jul 2, 1 AM $ 0.000143
-0.02%
$ 143,102 $ 1
Jul 2, 12 AM $ 0.000143
-0.23%
$ 143,269 $ 1
Jul 1, 11 PM $ 0.000144
+0.10%
$ 143,604 $ 1
Jul 1, 10 PM $ 0.000142
+1.30%
$ 142,454 $ 1
Jul 1, 9 PM $ 0.00014
+0.13%
$ 140,391 $ 1
Jul 1, 8 PM $ 0.00014
-0.12%
$ 140,217 $ 1
Jul 1, 7 PM $ 0.00014
-0.09%
$ 140,281 $ 1
Jul 1, 6 PM $ 0.000141
+1.14%
$ 140,523 $ 1
Jul 1, 5 PM $ 0.000139
-0.01%
$ 138,775 $ 0.1
Jul 1, 4 PM $ 0.000139
+0.20%
$ 138,869 $ 0
Jul 1, 3 PM $ 0.000138
-0.10%
$ 138,463 $ 0
Jul 1, 2 PM $ 0.000138
+0.61%
$ 138,007 $ 0
Jul 1, 1 PM $ 0.000137
+0.13%
$ 136,827 $ 0
Jul 1, 12 PM $ 0.000137
+0.03%
$ 136,619 $ 0
Jul 1, 11 AM $ 0.000137
+0.05%
$ 136,649 $ 0
Jul 1, 10 AM $ 0.000137
-0.03%
$ 136,585 $ 0
Jul 1, 9 AM $ 0.000137
+0.06%
$ 136,573 $ 0
Jul 1, 8 AM $ 0.000137
-0.07%
$ 136,698 $ 0
Jul 1, 7 AM $ 0.000137
-0.30%
$ 136,736 $ 0
Jul 1, 6 AM $ 0.000137
-0.11%
$ 137,389 $ 0
Jul 1, 5 AM $ 0.000137
+0.19%
$ 137,373 $ 0
Jul 1, 4 AM $ 0.000137
+0.10%
$ 136,751 $ 0
Jul 1, 3 AM $ 0.000136
+0.00%
$ 136,435 $ 0
Jul 1, 2 AM $ 0.000136
+0.36%
$ 136,349 $ 0