CROnos Army Historical Data

CA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000279
+5.60%
$ 278,836 $ 2,133
Oct 7, 6 PM $ 0.000265
-0.25%
$ 265,231 $ 1,846
Oct 7, 5 PM $ 0.000266
+0.20%
$ 265,996 $ 2,101
Oct 7, 4 PM $ 0.000266
+0.93%
$ 265,796 $ 2,069
Oct 7, 3 PM $ 0.000265
-1.41%
$ 264,635 $ 1,319
Oct 7, 2 PM $ 0.000271
-0.54%
$ 271,248 $ 1,483
Oct 7, 1 PM $ 0.000276
+0.88%
$ 275,929 $ 1,394
Oct 7, 12 PM $ 0.000273
-0.07%
$ 273,368 $ 1,646
Oct 7, 11 AM $ 0.000275
-1.40%
$ 274,940 $ 1,812
Oct 7, 6 AM $ 0.000288
-0.42%
$ 288,134 $ 1,539
Oct 7, 5 AM $ 0.000289
+0.50%
$ 289,417 $ 1,575
Oct 7, 4 AM $ 0.000289
+0.09%
$ 288,932 $ 1,609
Oct 7, 3 AM $ 0.000288
-0.07%
$ 288,409 $ 1,696
Oct 7, 2 AM $ 0.000289
-0.05%
$ 288,861 $ 1,754
Oct 7, 1 AM $ 0.000289
-0.21%
$ 288,502 $ 1,792
Oct 7, 12 AM $ 0.000288
+0.22%
$ 287,807 $ 1,778
Oct 6, 11 PM $ 0.000287
-0.11%
$ 287,480 $ 1,807
Oct 6, 10 PM $ 0.000287
-0.03%
$ 287,258 $ 1,909
Oct 6, 9 PM $ 0.000288
+0.47%
$ 288,150 $ 1,907
Oct 6, 8 PM $ 0.000287
+0.16%
$ 286,941 $ 1,950
Oct 6, 7 PM $ 0.000286
-0.12%
$ 286,370 $ 1,976
Oct 6, 6 PM $ 0.000286
+1.57%
$ 286,053 $ 1,848
Oct 6, 5 PM $ 0.000281
+0.16%
$ 281,094 $ 1,690
Oct 6, 4 PM $ 0.000281
-0.55%
$ 280,598 $ 2,017
Oct 6, 3 PM $ 0.000281
+0.80%
$ 281,400 $ 2,092
Oct 6, 2 PM $ 0.00028
+1.01%
$ 279,502 $ 2,031
Oct 6, 1 PM $ 0.000267
+1.08%
$ 267,091 $ 1,948
Oct 6, 11 AM $ 0.000266
+0.02%
$ 266,185 $ 1,417
Oct 6, 10 AM $ 0.000266
-0.02%
$ 266,461 $ 1,414
Oct 6, 9 AM $ 0.000267
-0.35%
$ 266,550 $ 1,416
Oct 6, 8 AM $ 0.000267
+0.32%
$ 266,946 $ 1,441
Oct 6, 7 AM $ 0.000268
-0.05%
$ 268,155 $ 1,401
Oct 6, 6 AM $ 0.000268
+0.01%
$ 267,851 $ 1,452
Oct 6, 5 AM $ 0.000267
-0.78%
$ 267,315 $ 1,433
Oct 6, 4 AM $ 0.00027
+0.16%
$ 269,608 $ 1,393
Oct 6, 3 AM $ 0.00027
+0.43%
$ 270,160 $ 1,374
Oct 6, 2 AM $ 0.00027
+0.24%
$ 269,710 $ 1,257
Oct 6, 1 AM $ 0.000268
-0.18%
$ 268,013 $ 1,195
Oct 6, 12 AM $ 0.000269
+1.13%
$ 268,801 $ 1,177
Oct 5, 11 PM $ 0.000267
+0.96%
$ 266,682 $ 1,171
Oct 5, 10 PM $ 0.000264
+0.05%
$ 264,220 $ 1,060
Oct 5, 9 PM $ 0.000264
+0.25%
$ 263,976 $ 1,137
Oct 5, 8 PM $ 0.000264
+0.10%
$ 264,013 $ 1,222
Oct 5, 7 PM $ 0.000264
-0.30%
$ 263,840 $ 1,156
Oct 5, 6 PM $ 0.000265
-0.36%
$ 264,668 $ 1,284
Oct 5, 5 PM $ 0.000257
+0.53%
$ 256,531 $ 1,217
Oct 5, 4 PM $ 0.000255
-0.71%
$ 255,342 $ 933
Oct 5, 3 PM $ 0.000257
+0.28%
$ 257,354 $ 921
Oct 5, 2 PM $ 0.000257
+0.55%
$ 257,275 $ 876
Oct 5, 1 PM $ 0.000254
-0.31%
$ 254,304 $ 897