CROnos Army Historical Data

CA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000256
+0.19%
$ 255,532 $ 964
Oct 5, 11 AM $ 0.000256
+0.41%
$ 256,112 $ 1,461
Oct 5, 10 AM $ 0.000255
-0.46%
$ 255,391 $ 1,538
Oct 5, 9 AM $ 0.00026
+0.21%
$ 259,953 $ 1,557
Oct 5, 8 AM $ 0.00026
+0.98%
$ 259,509 $ 1,541
Oct 5, 7 AM $ 0.000257
-0.04%
$ 256,602 $ 1,505
Oct 5, 6 AM $ 0.000258
+0.19%
$ 257,731 $ 1,454
Oct 5, 5 AM $ 0.000258
+1.07%
$ 257,828 $ 1,481
Oct 5, 4 AM $ 0.000254
+0.01%
$ 254,247 $ 1,537
Oct 5, 3 AM $ 0.000254
+0.16%
$ 253,779 $ 1,532
Oct 5, 2 AM $ 0.000252
+0.28%
$ 251,620 $ 1,509
Oct 5, 1 AM $ 0.000251
-0.43%
$ 250,717 $ 1,501
Oct 5, 12 AM $ 0.000252
-0.30%
$ 252,154 $ 1,500
Oct 4, 11 PM $ 0.000253
+0.18%
$ 252,865 $ 1,511
Oct 4, 10 PM $ 0.00025
-0.47%
$ 250,253 $ 1,559
Oct 4, 9 PM $ 0.00025
-2.09%
$ 249,894 $ 1,636
Oct 4, 8 PM $ 0.000255
+0.52%
$ 255,115 $ 1,578
Oct 4, 7 PM $ 0.000254
+0.19%
$ 253,779 $ 1,559
Oct 4, 6 PM $ 0.000255
+0.05%
$ 254,820 $ 1,748
Oct 4, 5 PM $ 0.000257
+0.25%
$ 256,686 $ 1,925
Oct 4, 4 PM $ 0.000259
+0.50%
$ 258,792 $ 1,882
Oct 4, 3 PM $ 0.000258
-0.97%
$ 257,913 $ 2,900
Oct 4, 2 PM $ 0.000261
-0.26%
$ 260,530 $ 2,939
Oct 4, 1 PM $ 0.00026
-2.82%
$ 260,065 $ 3,058
Oct 4, 12 PM $ 0.000258
-0.35%
$ 257,721 $ 2,520
Oct 4, 11 AM $ 0.000261
-0.38%
$ 261,477 $ 2,508
Oct 4, 10 AM $ 0.000265
-0.19%
$ 264,860 $ 2,458
Oct 4, 9 AM $ 0.000265
+0.27%
$ 265,091 $ 2,855
Oct 4, 8 AM $ 0.000266
+0.35%
$ 266,175 $ 2,854
Oct 4, 7 AM $ 0.000266
+0.26%
$ 266,019 $ 2,867
Oct 4, 6 AM $ 0.000266
+0.33%
$ 266,311 $ 2,952
Oct 4, 5 AM $ 0.000265
+0.88%
$ 264,829 $ 2,926
Oct 4, 4 AM $ 0.000263
+0.10%
$ 263,274 $ 2,909
Oct 4, 3 AM $ 0.000263
-0.34%
$ 263,254 $ 2,924
Oct 4, 2 AM $ 0.000264
-0.94%
$ 263,964 $ 2,967
Oct 4, 1 AM $ 0.000267
+0.79%
$ 266,809 $ 4,157
Oct 4, 12 AM $ 0.000264
-0.05%
$ 263,769 $ 4,182
Oct 3, 11 PM $ 0.000264
-1.18%
$ 263,975 $ 4,187
Oct 3, 10 PM $ 0.000263
+0.36%
$ 263,259 $ 4,186
Oct 3, 9 PM $ 0.000262
-0.38%
$ 261,787 $ 4,050
Oct 3, 8 PM $ 0.000262
-0.14%
$ 261,992 $ 4,008
Oct 3, 7 PM $ 0.000263
+0.16%
$ 262,959 $ 4,091
Oct 3, 6 PM $ 0.000263
-0.23%
$ 262,717 $ 3,837
Oct 3, 5 PM $ 0.000264
-1.33%
$ 263,688 $ 3,663
Oct 3, 4 PM $ 0.000268
+4.93%
$ 267,521 $ 3,686
Oct 3, 3 PM $ 0.000252
+0.70%
$ 252,021 $ 3,027
Oct 3, 2 PM $ 0.00025
-0.80%
$ 249,737 $ 3,011
Oct 3, 1 PM $ 0.000253
+1.05%
$ 252,908 $ 2,859
Oct 3, 12 PM $ 0.000252
-0.19%
$ 251,826 $ 2,853
Oct 3, 11 AM $ 0.000252
+0.11%
$ 251,909 $ 3,396