CROnos Army Historical Data

CA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000252
+4.43%
$ 251,650 $ 3,385
Oct 3, 9 AM $ 0.000241
-1.14%
$ 241,129 $ 2,953
Oct 3, 8 AM $ 0.000244
-0.01%
$ 243,907 $ 3,144
Oct 3, 7 AM $ 0.000244
-3.38%
$ 244,225 $ 3,172
Oct 3, 6 AM $ 0.000253
+0.16%
$ 253,193 $ 3,084
Oct 3, 5 AM $ 0.000253
+0.65%
$ 252,881 $ 3,126
Oct 3, 4 AM $ 0.000252
-0.79%
$ 251,699 $ 3,113
Oct 3, 3 AM $ 0.000254
+0.53%
$ 253,767 $ 3,083
Oct 3, 2 AM $ 0.000246
+0.13%
$ 245,618 $ 3,103
Oct 3, 1 AM $ 0.000246
-0.38%
$ 245,960 $ 1,940
Oct 3, 12 AM $ 0.000248
-0.36%
$ 247,868 $ 1,959
Oct 2, 11 PM $ 0.00025
-0.24%
$ 250,180 $ 2,135
Oct 2, 10 PM $ 0.000251
-1.13%
$ 251,042 $ 2,082
Oct 2, 9 PM $ 0.000255
+0.58%
$ 254,736 $ 2,108
Oct 2, 8 PM $ 0.000255
+3.30%
$ 254,652 $ 2,125
Oct 2, 7 PM $ 0.000245
+0.61%
$ 245,312 $ 2,018
Oct 2, 6 PM $ 0.000244
-1.62%
$ 243,776 $ 2,167
Oct 2, 5 PM $ 0.000246
-0.92%
$ 246,168 $ 2,195
Oct 2, 4 PM $ 0.000249
+1.67%
$ 249,062 $ 2,161
Oct 2, 3 PM $ 0.000245
+0.16%
$ 245,114 $ 1,679
Oct 2, 2 PM $ 0.000247
-0.50%
$ 247,331 $ 2,420
Oct 2, 1 PM $ 0.000249
-0.47%
$ 249,295 $ 2,466
Oct 2, 12 PM $ 0.000254
-0.31%
$ 253,651 $ 2,482
Oct 2, 11 AM $ 0.000257
-1.63%
$ 256,952 $ 1,895
Oct 2, 10 AM $ 0.000259
-0.69%
$ 258,937 $ 1,957
Oct 2, 9 AM $ 0.000258
+2.00%
$ 258,308 $ 2,128
Oct 2, 8 AM $ 0.000252
+2.07%
$ 252,249 $ 4,144
Oct 2, 7 AM $ 0.000246
+0.83%
$ 246,248 $ 4,578
Oct 2, 6 AM $ 0.000243
+0.46%
$ 242,886 $ 4,562
Oct 2, 5 AM $ 0.000241
+1.42%
$ 241,027 $ 4,584
Oct 2, 4 AM $ 0.000237
+0.46%
$ 236,503 $ 4,509
Oct 2, 3 AM $ 0.000235
+0.12%
$ 234,678 $ 4,504
Oct 2, 2 AM $ 0.000233
+0.86%
$ 232,930 $ 4,501
Oct 2, 1 AM $ 0.000233
-1.89%
$ 233,432 $ 4,471
Oct 2, 12 AM $ 0.000236
+1.45%
$ 236,153 $ 4,421
Oct 1, 11 PM $ 0.000233
-0.96%
$ 232,611 $ 4,173
Oct 1, 10 PM $ 0.000235
+0.76%
$ 234,525 $ 4,181
Oct 1, 9 PM $ 0.000233
+0.41%
$ 232,819 $ 4,143
Oct 1, 8 PM $ 0.000232
+0.03%
$ 231,537 $ 4,144
Oct 1, 7 PM $ 0.000232
-0.52%
$ 232,136 $ 4,517
Oct 1, 6 PM $ 0.00023
+1.24%
$ 229,554 $ 4,527
Oct 1, 5 PM $ 0.000227
-0.95%
$ 227,419 $ 4,808
Oct 1, 4 PM $ 0.00023
+0.32%
$ 230,012 $ 4,810
Oct 1, 3 PM $ 0.000237
-0.51%
$ 236,776 $ 4,819
Oct 1, 2 PM $ 0.000238
+0.38%
$ 237,814 $ 5,815
Oct 1, 1 PM $ 0.000237
-0.10%
$ 237,127 $ 6,526
Oct 1, 12 PM $ 0.000237
+0.75%
$ 237,466 $ 6,551
Oct 1, 11 AM $ 0.000237
+0.38%
$ 237,446 $ 6,552
Oct 1, 10 AM $ 0.000237
-0.72%
$ 237,222 $ 6,532
Oct 1, 9 AM $ 0.000218
-3.88%
$ 217,537 $ 6,893