SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.00139
+0.37%
$-- $0
Mar 13, 2021 $0.00138
+0.12%
$-- $0
Mar 10, 2021 $0.00252
+0.58%
$-- $8
Mar 9, 2021 $0.00251
+65.35%
$-- $10
Mar 8, 2021 $0.00152
+15.94%
$-- $0
Mar 7, 2021 $0.00131
+0.18%
$-- $12
Mar 1, 2021 $0.00133
+1.81%
$-- $20
Feb 28, 2021 $0.0013
-0.21%
$-- $19
Feb 26, 2021 $0.00381
-0.28%
$-- $1
Feb 25, 2021 $0.00383
+0.44%
$-- $1
Feb 24, 2021 $0.0012
-0.81%
$-- $6
Feb 23, 2021 $0.00121
+0.25%
$-- $6
Feb 20, 2021 $0.0013
+0.01%
$-- $4
Feb 19, 2021 $0.0013
+0.45%
$-- $4
Feb 13, 2021 $0.0022
-0.44%
$-- $4
Feb 12, 2021 $0.00221
+0.15%
$-- $15
Feb 11, 2021 $0.00221
+0.10%
$-- $5
Feb 10, 2021 $0.00221
+0.33%
$-- $32
Feb 9, 2021 $0.0022
-0.26%
$-- $89
Feb 6, 2021 $0.00313
+0.44%
$-- $0
Feb 5, 2021 $0.00311
+0.11%
$-- $0
Feb 4, 2021 $0.00312
+0.68%
$-- $8
Feb 3, 2021 $0.0031
-0.16%
$-- $13
Jan 30, 2021 $0.0031
-0.27%
$-- $6
Jan 29, 2021 $0.0031
-41.92%
$-- $8
Jan 28, 2021 $0.00534
-0.57%
$-- $1
Jan 26, 2021 $0.00312
+0.18%
$-- $8
Jan 24, 2021 $0.00451
-18.48%
$-- $84
Jan 22, 2021 $0.00578
-0.14%
$-- $1
Jan 21, 2021 $0.00575
+60.20%
$-- $1
Jan 20, 2021 $0.00359
-38.16%
$-- $0
Jan 19, 2021 $0.0058
+37.93%
$-- $20
Jan 18, 2021 $0.0042
-11.47%
$-- $1,227
Jan 17, 2021 $0.00475
-0.09%
$-- $167
Jan 16, 2021 $0.00475
-1.01%
$-- $4,637
Jan 15, 2021 $0.0048
-15.87%
$-- $453
Jan 14, 2021 $0.0057
+143.98%
$-- $3,295
Jan 13, 2021 $0.00234
+0.01%
$-- $30
Jan 12, 2021 $0.00123
-0.13%
$-- $1
Jan 11, 2021 $0.00123
-0.07%
$-- $1
Jan 10, 2021 $0.00123
-41.48%
$-- $1
Jan 9, 2021 $0.00211
+140.29%
$-- $0
Jan 8, 2021 $0.000876
-62.46%
$-- $2
Jan 7, 2021 $0.00233
-0.42%
$-- $92
Jan 6, 2021 $0.00234
+16.82%
$-- $57
Jan 5, 2021 $0.002
-16.38%
$-- $73
Dec 29, 2020 $0.0019
+0.16%
$-- $0
Dec 28, 2020 $0.0019
-0.36%
$-- $179
Dec 27, 2020 $0.00191
+0.11%
$-- $10
Download