SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.00139
+0.37%
$ -- $ 0
Mar 13, 2021 $ 0.00138
+0.12%
$ -- $ 0
Mar 10, 2021 $ 0.00252
+0.58%
$ -- $ 8
Mar 9, 2021 $ 0.00251
+65.35%
$ -- $ 10
Mar 8, 2021 $ 0.00152
+15.94%
$ -- $ 0
Mar 7, 2021 $ 0.00131
+0.18%
$ -- $ 12
Mar 1, 2021 $ 0.00133
+1.81%
$ -- $ 20
Feb 28, 2021 $ 0.0013
-0.21%
$ -- $ 19
Feb 26, 2021 $ 0.00381
-0.28%
$ -- $ 1
Feb 25, 2021 $ 0.00383
+0.44%
$ -- $ 1
Feb 24, 2021 $ 0.0012
-0.81%
$ -- $ 6
Feb 23, 2021 $ 0.00121
+0.25%
$ -- $ 6
Feb 20, 2021 $ 0.0013
+0.01%
$ -- $ 4
Feb 19, 2021 $ 0.0013
+0.45%
$ -- $ 4
Feb 13, 2021 $ 0.0022
-0.44%
$ -- $ 4
Feb 12, 2021 $ 0.00221
+0.15%
$ -- $ 15
Feb 11, 2021 $ 0.00221
+0.10%
$ -- $ 5
Feb 10, 2021 $ 0.00221
+0.33%
$ -- $ 32
Feb 9, 2021 $ 0.0022
-0.26%
$ -- $ 89
Feb 6, 2021 $ 0.00313
+0.44%
$ -- $ 0
Feb 5, 2021 $ 0.00311
+0.11%
$ -- $ 0
Feb 4, 2021 $ 0.00312
+0.68%
$ -- $ 8
Feb 3, 2021 $ 0.0031
-0.16%
$ -- $ 13
Jan 30, 2021 $ 0.0031
-0.27%
$ -- $ 6
Jan 29, 2021 $ 0.0031
-41.92%
$ -- $ 8
Jan 28, 2021 $ 0.00534
-0.57%
$ -- $ 1
Jan 26, 2021 $ 0.00312
+0.18%
$ -- $ 8
Jan 24, 2021 $ 0.00451
-18.48%
$ -- $ 84
Jan 22, 2021 $ 0.00578
-0.14%
$ -- $ 1
Jan 21, 2021 $ 0.00575
+60.20%
$ -- $ 1
Jan 20, 2021 $ 0.00359
-38.16%
$ -- $ 0
Jan 19, 2021 $ 0.0058
+37.93%
$ -- $ 20
Jan 18, 2021 $ 0.0042
-11.47%
$ -- $ 1,227
Jan 17, 2021 $ 0.00475
-0.09%
$ -- $ 167
Jan 16, 2021 $ 0.00475
-1.01%
$ -- $ 4,637
Jan 15, 2021 $ 0.0048
-15.87%
$ -- $ 453
Jan 14, 2021 $ 0.0057
+143.98%
$ -- $ 3,295
Jan 13, 2021 $ 0.00234
+0.01%
$ -- $ 30
Jan 12, 2021 $ 0.00123
-0.13%
$ -- $ 1
Jan 11, 2021 $ 0.00123
-0.07%
$ -- $ 1
Jan 10, 2021 $ 0.00123
-41.48%
$ -- $ 1
Jan 9, 2021 $ 0.00211
+140.29%
$ -- $ 0
Jan 8, 2021 $ 0.000876
-62.46%
$ -- $ 2
Jan 7, 2021 $ 0.00233
-0.42%
$ -- $ 92
Jan 6, 2021 $ 0.00234
+16.82%
$ -- $ 57
Jan 5, 2021 $ 0.002
-16.38%
$ -- $ 73
Dec 29, 2020 $ 0.0019
+0.16%
$ -- $ 0
Dec 28, 2020 $ 0.0019
-0.36%
$ -- $ 179
Dec 27, 2020 $ 0.00191
+0.11%
$ -- $ 10
Download