SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 49
Feb 2021 $ 0.0013
-57.95%
$ -- $ 207
Jan 2021 $ 0.0031
+29.12%
$ -- $ 10,167
Dec 2020 $ 0.0019
+189.95%
$ -- $ 258
Nov 2020 $ 0.000657
-69.19%
$ -- $ 122
Oct 2020 $ 0.000652
-78.66%
$ -- $ 518
Sep 2020 $ 0.00148
-61.50%
$ -- $ 3,643
Aug 2020 $ 0.00385
-30.14%
$ -- $ 8,421
Jul 2020 $ 0.0055
-76.07%
$ -- $ 185,300
Jun 2020 $ 0.023
-44.73%
$ -- $ 863,314
May 2020 $ 0.0417
-4.61%
$ -- $ 1.24 million
Apr 2020 $ 0.0437
+9.48%
$ -- $ 2.32 million
Mar 2020 $ 0.0399
+228.68%
$ -- $ 392,596
Dec 2019 $ 0.051
-8.55%
$ -- $ 11.35 million
Nov 2019 $ 0.0558
+8.18%
$ -- $ 43.9 million
Oct 2019 $ 0.0515
+30.09%
$ -- $ 51.1 million
Sep 2019 $ 0.0396
-13.16%
$ -- $ 44.17 million
Aug 2019 $ 0.0457
+20.99%
$ -- $ 16.54 million
Download