Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCK Historical Data

SCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.0401
-27.18%
$-- $163,878
Mar 16 $0.055
+223.71%
$-- $51,216
Mar 9 $0.017
+40.04%
$-- $6,251
Dec 9 $0.051
-8.23%
$-- $2.66 million
Dec 2 $0.0556
-0.58%
$-- $7.6 million
Nov 25 $0.0559
+0.41%
$-- $11.25 million
Nov 18 $0.0557
+3.47%
$-- $10.62 million
Nov 11 $0.0538
+2.46%
$-- $9.86 million
Nov 4 $0.0526
-2.07%
$-- $9.7 million
Oct 28 $0.0537
+4.99%
$-- $11.79 million
Oct 21 $0.0511
+8.61%
$-- $15.44 million
Oct 14 $0.0471
+9.39%
$-- $10.34 million
Oct 7 $0.043
+7.06%
$-- $8.93 million
Sep 30 $0.0403
-12.04%
$-- $9.12 million
Sep 23 $0.0458
+16.67%
$-- $11.44 million
Sep 16 $0.0393
+1.97%
$-- $9.53 million
Sep 9 $0.0385
-10.22%
$-- $10.93 million
Sep 2 $0.0429
-9.98%
$-- $10.28 million
Aug 26 $0.0478
+9.74%
$-- $11.11 million
Aug 19 $0.0435
+11.27%
$-- $5.07 million
Aug 12 $0.0392
+3.78%
$-- $1.43 million
Download