SCK Historical Data

SCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0401
-27.18%
$ -- $ 163,878
Mar 16 $ 0.055
+223.71%
$ -- $ 51,216
Mar 9 $ 0.017
+40.04%
$ -- $ 6,251
Dec 9 $ 0.051
-8.23%
$ -- $ 2.66 million
Dec 2 $ 0.0556
-0.58%
$ -- $ 7.6 million
Nov 25 $ 0.0559
+0.41%
$ -- $ 11.25 million
Nov 18 $ 0.0557
+3.47%
$ -- $ 10.62 million
Nov 11 $ 0.0538
+2.46%
$ -- $ 9.86 million
Nov 4 $ 0.0526
-2.07%
$ -- $ 9.7 million
Oct 28 $ 0.0537
+4.99%
$ -- $ 11.79 million
Oct 21 $ 0.0511
+8.61%
$ -- $ 15.44 million
Oct 14 $ 0.0471
+9.39%
$ -- $ 10.34 million
Oct 7 $ 0.043
+7.06%
$ -- $ 8.93 million
Sep 30 $ 0.0403
-12.04%
$ -- $ 9.12 million
Sep 23 $ 0.0458
+16.67%
$ -- $ 11.44 million
Sep 16 $ 0.0393
+1.97%
$ -- $ 9.53 million
Sep 9 $ 0.0385
-10.22%
$ -- $ 10.93 million
Sep 2 $ 0.0429
-9.98%
$ -- $ 10.28 million
Aug 26 $ 0.0478
+9.74%
$ -- $ 11.11 million
Aug 19 $ 0.0435
+11.27%
$ -- $ 5.07 million
Aug 12 $ 0.0392
+3.78%
$ -- $ 1.43 million
Download