SCK Historical Data

SCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00438
+45.17%
$ -- $ 0
Aug 13, 2020 $ 0.00301
-31.55%
$ -- $ 549
Aug 12, 2020 $ 0.0044
+0.00%
$ -- $ 899
Aug 11, 2020 $ 0.0044
-1.17%
$ -- $ 463
Aug 10, 2020 $ 0.00445
-3.46%
$ -- $ 1,003
Aug 9, 2020 $ 0.00465
-13.88%
$ -- $ 453
Aug 8, 2020 $ 0.00539
-0.31%
$ -- $ 14
Aug 7, 2020 $ 0.00541
+17.82%
$ -- $ 16
Aug 6, 2020 $ 0.00459
-8.29%
$ -- $ 563
Aug 5, 2020 $ 0.005
-1.86%
$ -- $ 284
Aug 4, 2020 $ 0.0051
-15.42%
$ -- $ 165
Aug 3, 2020 $ 0.00603
+22.96%
$ -- $ 487
Aug 2, 2020 $ 0.0049
-31.44%
$ -- $ 524
Aug 1, 2020 $ 0.00714
+29.62%
$ -- $ 1,150
Jul 31, 2020 $ 0.0055
+0.01%
$ -- $ 289
Jul 30, 2020 $ 0.00551
-0.07%
$ -- $ 362
Jul 29, 2020 $ 0.00551
-34.38%
$ -- $ 2,227
Jul 28, 2020 $ 0.00839
+19.76%
$ -- $ 371
Jul 27, 2020 $ 0.00701
-16.83%
$ -- $ 1,710
Jul 26, 2020 $ 0.00843
+20.15%
$ -- $ 7,016
Jul 25, 2020 $ 0.00701
-37.09%
$ -- $ 4,467
Jul 24, 2020 $ 0.0111
-11.30%
$ -- $ 5,609
Jul 23, 2020 $ 0.0125
-6.08%
$ -- $ 4,980
Jul 22, 2020 $ 0.0134
-13.18%
$ -- $ 2,419
Jul 21, 2020 $ 0.0154
+7.41%
$ -- $ 204
Jul 20, 2020 $ 0.0144
-24.69%
$ -- $ 1,864
Jul 19, 2020 $ 0.0191
-10.91%
$ -- $ 1,720
Jul 18, 2020 $ 0.0214
-4.85%
$ -- $ 727
Jul 17, 2020 $ 0.0225
-12.90%
$ -- $ 1,542
Jul 16, 2020 $ 0.0258
+38.73%
$ -- $ 3,418
Jul 15, 2020 $ 0.0186
-18.70%
$ -- $ 960
Jul 14, 2020 $ 0.0229
+3.87%
$ -- $ 1,027
Jul 13, 2020 $ 0.0221
-0.92%
$ -- $ 1,744
Jul 12, 2020 $ 0.0223
+14.94%
$ -- $ 22,499
Jul 11, 2020 $ 0.0194
+48.52%
$ -- $ 13,833
Jul 10, 2020 $ 0.013
-20.65%
$ -- $ 2,829
Jul 9, 2020 $ 0.0164
+17.44%
$ -- $ 1,455
Jul 8, 2020 $ 0.014
-29.29%
$ -- $ 12,097
Jul 7, 2020 $ 0.0198
+14.10%
$ -- $ 1,876
Jul 6, 2020 $ 0.0173
-13.41%
$ -- $ 4,101
Jul 5, 2020 $ 0.02
+19.71%
$ -- $ 7,003
Jul 4, 2020 $ 0.0167
-12.64%
$ -- $ 15,422
Jul 3, 2020 $ 0.0191
-17.73%
$ -- $ 22,537
Jul 2, 2020 $ 0.0232
+5.98%
$ -- $ 25,409
Jul 1, 2020 $ 0.0219
-4.69%
$ -- $ 13,583
Jun 30, 2020 $ 0.023
-7.46%
$ -- $ 10,950
Jun 29, 2020 $ 0.0249
+0.47%
$ -- $ 21,113
Jun 28, 2020 $ 0.0247
+4.76%
$ -- $ 34,367
Jun 27, 2020 $ 0.0236
-7.86%
$ -- $ 48,623
Jun 26, 2020 $ 0.0256
+13.79%
$ -- $ 41,521